Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key FM.M.U2.EUR.DS.EI.S1ESCGE.HSTA
Title Dow Jones Euro Stoxx Consumer Goods Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Consumer Goods Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Consumer Goods Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period valueobs. status
2017-09701.1978Normal value (A)
2017-08681.3774Normal value (A)
2017-07685.2916Normal value (A)
2017-06698.7583Normal value (A)
2017-05707.5210Normal value (A)
2017-04683.6142Normal value (A)
2017-03671.6088Normal value (A)
2017-02644.8896Normal value (A)
2017-01637.7022Normal value (A)
2016-12619.1400Normal value (A)
2016-11594.1242Normal value (A)
2016-10620.8492Normal value (A)
2016-09617.6430Normal value (A)
2016-08621.1479Normal value (A)
2016-07599.8823Normal value (A)
2016-06588.2477Normal value (A)
2016-05591.5738Normal value (A)
2016-04597.3431Normal value (A)
2016-03595.7508Normal value (A)
2016-02569.0632Normal value (A)
2016-01584.0246Normal value (A)
2015-12630.1995Normal value (A)
2015-11640.0558Normal value (A)
2015-10598.8743Normal value (A)
2015-09566.4130Normal value (A)
2015-08615.0241Normal value (A)
2015-07645.1753Normal value (A)
2015-06647.4201Normal value (A)
2015-05662.0782Normal value (A)
2015-04678.6416Normal value (A)
2015-03666.8704Normal value (A)
2015-02624.8472Normal value (A)
2015-01564.9341Normal value (A)
2014-12532.5851Normal value (A)
2014-11514.8466Normal value (A)
2014-10480.9952Normal value (A)
2014-09508.6667Normal value (A)
2014-08496.9709Normal value (A)
2014-07522.6092Normal value (A)
2014-06531.8717Normal value (A)
2014-05521.7215Normal value (A)
2014-04518.7991Normal value (A)
2014-03500.6539Normal value (A)
2014-02501.9715Normal value (A)
2014-01497.9370Normal value (A)
2013-12490.9109Normal value (A)
2013-11498.7401Normal value (A)
2013-10487.2700Normal value (A)
2013-09484.9916Normal value (A)
2013-08482.7598Normal value (A)
2013-07465.8984Normal value (A)
2013-06452.9548Normal value (A)
2013-05471.9923Normal value (A)
2013-04449.8496Normal value (A)
2013-03457.0627Normal value (A)
2013-02439.0929Normal value (A)
2013-01434.0979Normal value (A)
2012-12422.7163Normal value (A)
2012-11403.8112Normal value (A)
2012-10398.2979Normal value (A)
2012-09398.0629Normal value (A)
2012-08399.6870Normal value (A)
2012-07379.4197Normal value (A)
2012-06358.3336Normal value (A)
2012-05373.6527Normal value (A)
2012-04380.9469Normal value (A)
2012-03387.9739Normal value (A)
2012-02377.3200Normal value (A)
2012-01351.8070Normal value (A)
2011-12329.9494Normal value (A)
2011-11325.8712Normal value (A)
2011-10325.6198Normal value (A)
2011-09312.8435Normal value (A)
2011-08329.7087Normal value (A)
2011-07384.3952Normal value (A)
2011-06370.0140Normal value (A)
2011-05374.8977Normal value (A)
2011-04366.5803Normal value (A)
2011-03355.0019Normal value (A)
2011-02369.7373Normal value (A)
2011-01375.2897Normal value (A)
2010-12376.4879Normal value (A)
2010-11359.8643Normal value (A)
2010-10346.0922Normal value (A)
2010-09332.4372Normal value (A)
2010-08315.5895Normal value (A)
2010-07320.8335Normal value (A)
2010-06319.4595Normal value (A)
2010-05305.1811Normal value (A)
2010-04313.8001Normal value (A)
2010-03302.4394Normal value (A)
2010-02285.3461Normal value (A)
2010-01295.6929Normal value (A)
2009-12290.8840Normal value (A)
2009-11279.9803Normal value (A)
2009-10277.4778Normal value (A)
2009-09266.4685Normal value (A)
2009-08261.8325Normal value (A)
2009-07243.6969Normal value (A)
2009-06235.8580Normal value (A)
2009-05233.8288Normal value (A)
2009-04219.0244Normal value (A)
2009-03194.8558Normal value (A)
2009-02207.9830Normal value (A)
2009-01220.7609Normal value (A)
2008-12224.1815Normal value (A)
2008-11237.5727Normal value (A)
2008-10249.1329Normal value (A)
2008-09287.3770Normal value (A)
2008-08287.0210Normal value (A)
2008-07272.7327Normal value (A)
2008-06299.6416Normal value (A)
2008-05328.2240Normal value (A)
2008-04324.6138Normal value (A)
2008-03317.5651Normal value (A)
2008-02323.7882Normal value (A)
2008-01338.7003Normal value (A)
2007-12375.7909Normal value (A)
2007-11380.1841Normal value (A)
2007-10394.5770Normal value (A)
2007-09373.2326Normal value (A)
2007-08362.4722Normal value (A)
2007-07384.7219Normal value (A)
2007-06380.4330Normal value (A)
2007-05374.4443Normal value (A)
2007-04363.8830Normal value (A)
2007-03340.1596Normal value (A)
2007-02339.4184Normal value (A)
2007-01328.2228Normal value (A)
2006-12319.3389Normal value (A)
2006-11319.2185Normal value (A)
2006-10306.8409Normal value (A)
2006-09297.1695Normal value (A)
2006-08289.2869Normal value (A)
2006-07277.0210Normal value (A)
2006-06269.8357Normal value (A)
2006-05287.9165Normal value (A)
2006-04299.9127Normal value (A)
2006-03294.8613Normal value (A)
2006-02288.4653Normal value (A)
2006-01276.1052Normal value (A)
2005-12268.3938Normal value (A)
2005-11259.3151Normal value (A)
2005-10260.6180Normal value (A)
2005-09263.0170Normal value (A)
2005-08257.1302Normal value (A)
2005-07249.5174Normal value (A)
2005-06240.4329Normal value (A)
2005-05228.7194Normal value (A)
2005-04227.9027Normal value (A)
2005-03231.9613Normal value (A)
2005-02230.0302Normal value (A)
2005-01221.5662Normal value (A)
2004-12217.7398Normal value (A)
2004-11215.6174Normal value (A)
2004-10211.4876Normal value (A)
2004-09215.1274Normal value (A)
2004-08212.5200Normal value (A)
2004-07221.5545Normal value (A)
2004-06227.9468Normal value (A)
2004-05222.9433Normal value (A)
2004-04227.8418Normal value (A)
2004-03220.8757Normal value (A)
2004-02224.1340Normal value (A)
2004-01221.6550Normal value (A)
2003-12214.4748Normal value (A)
2003-11212.9210Normal value (A)
2003-10206.4887Normal value (A)
2003-09209.0327Normal value (A)
2003-08199.6095Normal value (A)
2003-07190.7274Normal value (A)
2003-06186.4586Normal value (A)
2003-05181.0282Normal value (A)
2003-04184.9209Normal value (A)
2003-03171.8600Normal value (A)
2003-02176.1465Normal value (A)
2003-01190.2013Normal value (A)
2002-12200.3859Normal value (A)
2002-11209.2767Normal value (A)
2002-10203.9643Normal value (A)
2002-09209.9990Normal value (A)
2002-08227.2436Normal value (A)
2002-07230.6083Normal value (A)
2002-06255.9165Normal value (A)
2002-05278.7870Normal value (A)
2002-04275.1882Normal value (A)
2002-03272.6467Normal value (A)
2002-02251.6110Normal value (A)
2002-01253.7752Normal value (A)
2001-12248.7548Normal value (A)
2001-11241.2127Normal value (A)
2001-10222.5717Normal value (A)
2001-09225.6760Normal value (A)
2001-08269.4717Normal value (A)
2001-07277.3582Normal value (A)
2001-06277.3448Normal value (A)
2001-05286.3904Normal value (A)
2001-04270.0595Normal value (A)
2001-03272.2559Normal value (A)
2001-02286.8925Normal value (A)
2001-01285.0317Normal value (A)
2000-12287.5824Normal value (A)
2000-11301.6732Normal value (A)
2000-10294.7014Normal value (A)
2000-09301.8648Normal value (A)
2000-08310.0830Normal value (A)
2000-07301.5986Normal value (A)
2000-06295.9195Normal value (A)
2000-05292.7048Normal value (A)
2000-04285.1225Normal value (A)
2000-03275.7091Normal value (A)
2000-02272.5348Normal value (A)
2000-01289.2424Normal value (A)
1999-12284.1839Normal value (A)
1999-11277.5173Normal value (A)
1999-10279.8876Normal value (A)
1999-09288.3636Normal value (A)
1999-08288.2900Normal value (A)
1999-07305.1114Normal value (A)
1999-06302.0336Normal value (A)
1999-05303.1090Normal value (A)
1999-04302.1773Normal value (A)
1999-03285.9357Normal value (A)
1999-02296.8235Normal value (A)
1999-01305.1810Normal value (A)
1998-12285.0170Normal value (A)
1998-11277.3438Normal value (A)
1998-10245.2600Normal value (A)
1998-09264.0609Normal value (A)
1998-08301.1567Normal value (A)
1998-07336.9352Normal value (A)
1998-06328.7877Normal value (A)
1998-05316.1829Normal value (A)
1998-04308.8714Normal value (A)
1998-03286.6791Normal value (A)
1998-02250.9820Normal value (A)
1998-01232.4314Normal value (A)
1997-12223.9004Normal value (A)
1997-11212.7710Normal value (A)
1997-10229.7374Normal value (A)
1997-09232.3195Normal value (A)
1997-08238.7990Normal value (A)
1997-07245.0270Normal value (A)
1997-06228.7948Normal value (A)
1997-05222.1077Normal value (A)
1997-04211.8532Normal value (A)
1997-03211.4448Normal value (A)
1997-02204.2470Normal value (A)
1997-01192.2196Normal value (A)
1996-12181.0336Normal value (A)
1996-11175.5519Normal value (A)
1996-10168.9813Normal value (A)
1996-09165.4324Normal value (A)
1996-08163.6623Normal value (A)
1996-07166.2900Normal value (A)
1996-06171.7040Normal value (A)
1996-05170.8548Normal value (A)
1996-04169.8395Normal value (A)
1996-03164.4100Normal value (A)
1996-02162.9143Normal value (A)
1996-01157.6374Normal value (A)
1995-12148.5433Normal value (A)
1995-11146.4464Normal value (A)
1995-10145.3409Normal value (A)
1995-09149.4438Normal value (A)
1995-08149.6639Normal value (A)
1995-07146.9667Normal value (A)
1995-06144.6400Normal value (A)
1995-05147.0509Normal value (A)
1995-04142.7715Normal value (A)
1995-03139.1013Normal value (A)
1995-02142.5185Normal value (A)
1995-01141.0223Normal value (A)
1994-12142.1555Normal value (A)
1994-11143.8859Normal value (A)
1994-10142.0052Normal value (A)
1994-09148.2836Normal value (A)
1994-08153.5617Normal value (A)
1994-07147.3062Normal value (A)
1994-06145.3845Normal value (A)
1994-05156.9827Normal value (A)
1994-04155.7148Normal value (A)
1994-03150.6991Normal value (A)
1994-02151.5200Normal value (A)
1994-01148.0157Normal value (A)
1993-12139.8783Normal value (A)
1993-11130.5364Normal value (A)
1993-10133.5367Normal value (A)
1993-09133.9277Normal value (A)
1993-08134.0791Normal value (A)
1993-07126.3045Normal value (A)
1993-06120.7168Normal value (A)
1993-05119.2505Normal value (A)
1993-04123.0936Normal value (A)
1993-03123.4087Normal value (A)
1993-02118.3945Normal value (A)
1993-01111.8076Normal value (A)
1992-12109.1596Normal value (A)
1992-11111.1995Normal value (A)
1992-10109.3100Normal value (A)
1992-09114.5236Normal value (A)
1992-08113.9795Normal value (A)
1992-07120.9496Normal value (A)
1992-06127.7095Normal value (A)
1992-05129.5981Normal value (A)
1992-04126.8527Normal value (A)
1992-03125.5164Normal value (A)
1992-02123.0990Normal value (A)
1992-01119.1035Normal value (A)