Show/Hide section Parameters and Transformations
Date :   to     (DD-MM-YYYY)    
 
Transformation:

Series Level Information
Series Key FM.M.U2.EUR.DS.EI.S1ESG1E.HSTA
Title Dow Jones Euro Stoxx Technology E Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Technology E Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Metadata page (Series and Dataset Level Information)
Frequency Monthly
Reference area Euro area (changing composition) (U2)
Decimals Four (4)
Collection indicator Average of observations through period (A)
Publications Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 04, section 08 (T0408)
ECB Last update 2017-06-01 12:45
Show all

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Source : European Central Bank (ECB)
 Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Technology E Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period valueobs. status
2017-05477.0763A
2017-04459.3172A
2017-03450.3309A
2017-02431.6911A
2017-01412.6511A
2016-12395.9909A
2016-11378.7056A
2016-10393.0112A
2016-09396.0727A
2016-08391.8551A
2016-07372.5688A
2016-06359.9150A
2016-05357.7805A
2016-04364.8599A
2016-03366.3002A
2016-02352.4558A
2016-01379.6345A
2015-12391.6502A
2015-11394.0846A
2015-10360.4197A
2015-09339.5277A
2015-08359.9309A
2015-07378.0552A
2015-06385.0355A
2015-05389.5281A
2015-04394.2450A
2015-03386.1745A
2015-02361.1470A
2015-01338.9832A
2014-12330.1190A
2014-11317.6241A
2014-10301.8202A
2014-09324.5483A
2014-08309.8466A
2014-07311.5053A
2014-06311.6204A
2014-05300.4067A
2014-04304.0847A
2014-03306.1793A
2014-02304.2832A
2014-01308.2147A
2013-12307.1557A
2013-11306.1229A
2013-10293.3712A
2013-09288.6343A
2013-08276.1164A
2013-07268.1252A
2013-06259.4887A
2013-05267.1217A
2013-04250.4808A
2013-03260.6455A
2013-02256.0121A
2013-01255.2775A
2012-12246.8326A
2012-11230.6196A
2012-10219.8642A
2012-09222.9619A
2012-08220.7784A
2012-07204.4372A
2012-06197.9909A
2012-05204.5281A
2012-04221.1868A
2012-03234.3365A
2012-02223.8636A
2012-01206.8864A
2011-12196.6162A
2011-11205.7127A
2011-10202.9504A
2011-09190.0581A
2011-08189.7342A
2011-07220.9786A
2011-06224.1043A
2011-05246.5074A
2011-04249.9766A
2011-03245.9190A
2011-02257.6435A
2011-01246.1024A
2010-12234.0702A
2010-11222.8753A
2010-10223.6500A
2010-09212.8896A
2010-08206.8306A
2010-07212.3389A
2010-06218.2794A
2010-05221.8509A
2010-04248.7537A
2010-03242.2092A
2010-02222.6943A
2010-01223.1000A
2009-12210.9670A
2009-11209.8633A
2009-10221.2943A
2009-09227.2023A
2009-08208.5177A
2009-07198.7664A
2009-06204.3160A
2009-05203.1256A
2009-04195.9663A
2009-03163.4948A
2009-02175.6690A
2009-01188.0725A
2008-12189.3747A
2008-11197.6525A
2008-10212.7890A
2008-09271.7780A
2008-08304.3642A
2008-07281.7288A
2008-06292.7702A
2008-05313.2240A
2008-04312.8269A
2008-03308.9175A
2008-02356.2359A
2008-01351.1967A
2007-12397.7623A
2007-11400.7819A
2007-10419.5034A
2007-09414.7005A
2007-08389.9948A
2007-07399.8237A
2007-06393.1322A
2007-05374.4530A
2007-04362.4464A
2007-03342.9846A
2007-02355.3090A
2007-01350.4028A
2006-12344.6145A
2006-11343.6364A
2006-10341.1145A
2006-09331.3390A
2006-08324.4120A
2006-07321.6710A
2006-06336.0174A
2006-05358.8951A
2006-04381.0832A
2006-03366.3187A
2006-02351.6817A
2006-01344.5890A
2005-12339.1537A
2005-11322.9001A
2005-10312.3644A
2005-09305.6664A
2005-08297.6143A
2005-07308.6293A
2005-06301.5342A
2005-05283.7593A
2005-04268.5014A
2005-03276.5190A
2005-02277.3827A
2005-01270.3729A
2004-12281.3427A
2004-11290.3206A
2004-10273.2972A
2004-09261.9355A
2004-08245.3041A
2004-07272.3125A
2004-06291.3913A
2004-05284.7521A
2004-04321.2510A
2004-03351.4441A
2004-02359.0286A
2004-01349.2133A
2003-12320.1963A
2003-11325.3818A
2003-10308.0228A
2003-09302.0861A
2003-08281.7372A
2003-07274.1988A
2003-06271.5297A
2003-05258.2151A
2003-04251.6431A
2003-03228.1554A
2003-02226.5221A
2003-01250.1998A
2002-12270.4488A
2002-11289.6410A
2002-10235.7997A
2002-09228.9821A
2002-08258.7885A
2002-07282.1318A
2002-06312.3663A
2002-05378.3254A
2002-04438.8280A
2002-03494.7979A
2002-02463.7379A
2002-01494.4785A
2001-12497.1037A
2001-11464.5205A
2001-10373.3847A
2001-09325.3522A
2001-08426.5026A
2001-07448.7408A
2001-06553.4498A
2001-05662.4314A
2001-04588.7254A
2001-03567.8130A
2001-02656.6441A
2001-01792.0748A
2000-12865.0141A
2000-11864.6980A
2000-10864.6033A
2000-091015.3815A
2000-08982.6297A
2000-071044.6076A
2000-061052.0630A
2000-051004.3536A
2000-04957.2216A
2000-031070.0970A
2000-02989.7597A
2000-01836.4372A
1999-12757.0291A
1999-11589.9318A
1999-10488.9562A
1999-09480.7655A
1999-08455.2264A
1999-07481.6168A
1999-06440.2191A
1999-05413.6176A
1999-04404.0118A
1999-03374.9465A
1999-02366.9195A
1999-01368.4224A
1998-12338.7343A
1998-11324.5190A
1998-10265.8109A
1998-09319.9327A
1998-08385.1057A
1998-07405.9265A
1998-06379.1686A
1998-05373.6695A
1998-04345.0077A
1998-03316.3791A
1998-02288.6425A
1998-01256.8832A
1997-12245.8561A
1997-11250.5920A
1997-10274.3017A
1997-09264.1800A
1997-08267.8786A
1997-07257.4909A
1997-06222.5386A
1997-05212.4518A
1997-04194.1686A
1997-03192.2048A
1997-02183.8260A
1997-01164.0530A
1996-12153.2986A
1996-11151.1290A
1996-10155.5917A
1996-09149.6619A
1996-08146.3032A
1996-07142.9839A
1996-06151.0360A
1996-05151.4226A
1996-04147.1332A
1996-03148.7400A
1996-02153.5524A
1996-01149.4787A
1995-12147.8905A
1995-11150.3532A
1995-10154.7332A
1995-09166.9900A
1995-08164.8700A
1995-07159.3929A
1995-06146.1968A
1995-05139.0143A
1995-04130.7240A
1995-03127.9830A
1995-02132.2785A
1995-01130.7336A
1994-12126.2450A
1994-11125.7641A
1994-10125.4329A
1994-09132.2714A
1994-08137.0483A
1994-07131.5224A
1994-06129.0582A
1994-05139.0327A
1994-04139.3581A
1994-03136.0517A
1994-02133.8225A
1994-01137.6276A
1993-12135.1009A
1993-11128.6382A
1993-10128.5762A
1993-09122.2114A
1993-08122.2505A
1993-07112.0500A
1993-06106.1227A
1993-05104.5005A
1993-04107.1291A
1993-03106.8965A
1993-02103.8010A
1993-0198.5686A
1992-1296.9800A
1992-1195.6652A
1992-1092.7273A
1992-0997.8677A
1992-0896.8529A
1992-07103.3022A
1992-06110.5964A
1992-05114.4419A
1992-04111.6386A
1992-03110.1909A
1992-02107.4470A
1992-01103.2587A
1991-1297.9545A
1991-11102.9152A
1991-10103.8239A
1991-09107.5305A
1991-08106.4723A
1991-07105.1313A
1991-06107.7550A
1991-05104.0317A
1991-04102.8441A
1991-03104.0190A
1991-0299.8575A
1991-0191.5217A
1990-1296.5929A
1990-1195.6295A
1990-1094.7965A
1990-0995.5885A
1990-08107.0387A
1990-07124.1941A
1990-06123.5138A
1990-05125.3691A
1990-04129.8829A
1990-03126.2245A
1990-02123.9310A
1990-01123.3374A
1989-12118.9981A
1989-11110.0909A
1989-10110.0418A
1989-09113.2286A
1989-08109.9830A
1989-07107.7419A
1989-06104.6886A
1989-0599.2070A
1989-04100.5195A
1989-0398.0926A
1989-0297.9470A
1989-0199.7764A
1988-1293.8618A
1988-1193.7141A
1988-1093.7600A
1988-0989.7782A
1988-0887.6983A
1988-0787.5705A
1988-0683.1573A
1988-0575.5841A
1988-0479.2186A
1988-0380.5952A
1988-0274.7481A
1988-0171.8157A
1987-1276.4961A
1987-1182.0471A
1987-10115.1382A
1987-09126.4859A
1987-08130.9657A
1987-07131.5943A
1987-06132.6732A
1987-05130.9157A
1987-04133.5005A
1987-03125.0177A
1987-02121.9345A
1987-01127.6309A