Show/Hide section Parameters and Transformations
Date :   to     (DD-MM-YYYY)    
 
Transformation:

Series Level Information
Series Key FM.M.U2.EUR.DS.EI.S1ESH1E.HSTA
Title Dow Jones Euro Stoxx Healthcare Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Healthcare Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Metadata page (Series and Dataset Level Information)
Frequency Monthly
Reference area Euro area (changing composition) (U2)
Decimals Four (4)
Collection indicator Average of observations through period (A)
Publications Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 04, section 08 (T0408)
ECB Last update 2017-04-03 06:08
Show all

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Source : European Central Bank (ECB)
 Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Healthcare Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period valueobs. status
2017-03870.0055A
2017-02839.5287A
2017-01817.3901A
2016-12797.2947A
2016-11778.3115A
2016-10768.8209A
2016-09780.1495A
2016-08785.3501A
2016-07800.9580A
2016-06761.3295A
2016-05755.6860A
2016-04772.7017A
2016-03746.8524A
2016-02732.6198A
2016-01769.5898A
2015-12810.9790A
2015-11850.1361A
2015-10823.9009A
2015-09817.3957A
2015-08856.8717A
2015-07864.7974A
2015-06820.4165A
2015-05827.6360A
2015-04861.3526A
2015-03824.6120A
2015-02768.6049A
2015-01724.2386A
2014-12687.5883A
2014-11680.4119A
2014-10695.0402A
2014-09724.9855A
2014-08674.0502A
2014-07660.0213A
2014-06669.0891A
2014-05657.2486A
2014-04642.3692A
2014-03635.8213A
2014-02638.2734A
2014-01647.6183A
2013-12633.8621A
2013-11646.5609A
2013-10616.4548A
2013-09613.1233A
2013-08636.8208A
2013-07642.5425A
2013-06639.1623A
2013-05668.7360A
2013-04650.7817A
2013-03626.1245A
2013-02586.6943A
2013-01588.5720A
2012-12583.1273A
2012-11563.3119A
2012-10567.6182A
2012-09559.7018A
2012-08552.5355A
2012-07534.1775A
2012-06498.8806A
2012-05491.9517A
2012-04488.5251A
2012-03490.5461A
2012-02477.5748A
2012-01473.6281A
2011-12448.3630A
2011-11423.2649A
2011-10426.1254A
2011-09418.9666A
2011-08420.7043A
2011-07467.4234A
2011-06450.2825A
2011-05457.7910A
2011-04435.4039A
2011-03414.6499A
2011-02418.6751A
2011-01411.8420A
2010-12404.6137A
2010-11404.9858A
2010-10405.4225A
2010-09401.7960A
2010-08383.1320A
2010-07389.2246A
2010-06406.1127A
2010-05401.0367A
2010-04430.0111A
2010-03436.7927A
2010-02415.0400A
2010-01425.5375A
2009-12412.3614A
2009-11391.4866A
2009-10393.5939A
2009-09378.7630A
2009-08364.0774A
2009-07352.9023A
2009-06357.0288A
2009-05346.7072A
2009-04327.6570A
2009-03319.0627A
2009-02354.0783A
2009-01364.7724A
2008-12349.4370A
2008-11361.6720A
2008-10363.6715A
2008-09400.5581A
2008-08403.0258A
2008-07418.0589A
2008-06414.7500A
2008-05436.3082A
2008-04429.5759A
2008-03414.1441A
2008-02452.5872A
2008-01492.8725A
2007-12518.6015A
2007-11501.9320A
2007-10507.6362A
2007-09503.2055A
2007-08495.4300A
2007-07513.1140A
2007-06529.8879A
2007-05547.7196A
2007-04531.4930A
2007-03512.9055A
2007-02530.4035A
2007-01538.1351A
2006-12529.4349A
2006-11517.4460A
2006-10532.2435A
2006-09525.4281A
2006-08525.2636A
2006-07548.5939A
2006-06530.2466A
2006-05542.2294A
2006-04545.3944A
2006-03532.8848A
2006-02513.7757A
2006-01519.2174A
2005-12496.1273A
2005-11471.5945A
2005-10466.7923A
2005-09462.4907A
2005-08473.0044A
2005-07463.4432A
2005-06462.7919A
2005-05460.5294A
2005-04443.0750A
2005-03428.5619A
2005-02428.6659A
2005-01423.7571A
2004-12419.6443A
2004-11422.3410A
2004-10415.0598A
2004-09413.7375A
2004-08396.3726A
2004-07397.6934A
2004-06399.9565A
2004-05395.3200A
2004-04389.3245A
2004-03379.2871A
2004-02369.9738A
2004-01350.3339A
2003-12331.4566A
2003-11319.2789A
2003-10309.7088A
2003-09313.2303A
2003-08293.2408A
2003-07306.7630A
2003-06318.9091A
2003-05304.2055A
2003-04289.0087A
2003-03275.1672A
2003-02274.3192A
2003-01313.8462A
2002-12324.4691A
2002-11347.0911A
2002-10345.4262A
2002-09336.9838A
2002-08376.5944A
2002-07370.5554A
2002-06408.1333A
2002-05460.8474A
2002-04472.3965A
2002-03487.2065A
2002-02490.1396A
2002-01524.8431A
2001-12520.7987A
2001-11528.8343A
2001-10539.7297A
2001-09509.2035A
2001-08549.2783A
2001-07565.6917A
2001-06580.0888A
2001-05553.1585A
2001-04535.1273A
2001-03524.6989A
2001-02549.4557A
2001-01524.3297A
2000-12555.1892A
2000-11571.6115A
2000-10561.2068A
2000-09553.3470A
2000-08545.8034A
2000-07501.8764A
2000-06456.5089A
2000-05435.7764A
2000-04411.0571A
2000-03377.7741A
2000-02371.3467A
2000-01366.5576A
1999-12398.1991A
1999-11427.0814A
1999-10395.5171A
1999-09383.2655A
1999-08380.2945A
1999-07392.9282A
1999-06377.6036A
1999-05385.4533A
1999-04382.3550A
1999-03389.9317A
1999-02400.2580A
1999-01399.1762A
1998-12370.8183A
1998-11366.6214A
1998-10317.3400A
1998-09325.6627A
1998-08349.7010A
1998-07374.8596A
1998-06372.4259A
1998-05358.0686A
1998-04347.5714A
1998-03344.7995A
1998-02330.5705A
1998-01325.2991A
1997-12304.5122A
1997-11291.7560A
1997-10288.2778A
1997-09303.6200A
1997-08320.5871A
1997-07317.8939A
1997-06313.5143A
1997-05304.6805A
1997-04295.6159A
1997-03301.4600A
1997-02296.8045A
1997-01281.8604A
1996-12263.8109A
1996-11254.6786A
1996-10252.0261A
1996-09236.2424A
1996-08227.8459A
1996-07227.5530A
1996-06233.5640A
1996-05231.9565A
1996-04227.3005A
1996-03214.5029A
1996-02202.2371A
1996-01189.5874A
1995-12177.7919A
1995-11172.4441A
1995-10177.7623A
1995-09178.3638A
1995-08174.6235A
1995-07171.3267A
1995-06162.3505A
1995-05159.4191A
1995-04162.3425A
1995-03156.1335A
1995-02156.0245A
1995-01148.1677A
1994-12146.5073A
1994-11146.9986A
1994-10143.7238A
1994-09145.7836A
1994-08145.1470A
1994-07137.8100A
1994-06141.7018A
1994-05147.5195A
1994-04143.9157A
1994-03143.6157A
1994-02145.4980A
1994-01147.0495A
1993-12147.4439A
1993-11146.1750A
1993-10145.8014A
1993-09140.6714A
1993-08133.7000A
1993-07126.4395A
1993-06124.6377A
1993-05121.8019A
1993-04123.0855A
1993-03121.1326A
1993-02114.9190A
1993-01111.1867A
1992-12109.1457A
1992-11109.2248A
1992-10106.1464A
1992-09104.9273A
1992-08102.6338A
1992-07104.4843A
1992-06108.3914A
1992-05114.7062A
1992-04116.9041A
1992-03115.2618A
1992-02111.5285A
1992-01105.4178A
1991-1299.0745A
1991-11102.5057A
1991-10101.7596A
1991-09101.1843A
1991-0896.2659A
1991-0796.4491A
1991-0698.6440A
1991-0598.4809A
1991-0498.4977A
1991-0395.7105A
1991-0289.7685A
1991-0185.0752A
1990-1290.3200A
1990-1189.6191A
1990-1083.3130A
1990-0983.9055A
1990-0894.1570A
1990-07104.4882A
1990-06103.2857A
1990-05104.2970A
1990-04107.3610A
1990-03103.5068A
1990-02101.4600A
1990-01104.6130A
1989-12103.9110A
1989-1199.5909A
1989-10102.4364A
1989-09104.3519A
1989-0897.9457A
1989-0791.0171A
1989-0688.4732A
1989-0584.9322A
1989-0483.1610A
1989-0380.4326A
1989-0283.7875A
1989-0182.2986A
1988-1275.4545A
1988-1176.0914A
1988-1074.8914A
1988-0969.1727A
1988-0867.3626A
1988-0767.4390A
1988-0664.2200A
1988-0558.4768A
1988-0455.6348A
1988-0355.4970A
1988-0251.1090A
1988-0146.9276A
1987-1249.3674A
1987-1156.0876A
1987-1074.8414A
1987-0984.8623A
1987-0884.9233A
1987-0781.4235A
1987-0680.0495A
1987-0583.1100A
1987-0488.2705A
1987-0387.5464A
1987-0285.5930A
1987-0184.8741A