Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key FM.M.U2.EUR.DS.EI.S1ESU1E.HSTA
Title Dow Jones Euro Stoxx Utilities E Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Utilities E Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Utilities E Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period valueobs. status
2017-07273.5406Normal value (A)
2017-06283.6327Normal value (A)
2017-05272.5033Normal value (A)
2017-04260.7429Normal value (A)
2017-03252.1166Normal value (A)
2017-02239.1089Normal value (A)
2017-01240.0706Normal value (A)
2016-12237.1237Normal value (A)
2016-11231.4515Normal value (A)
2016-10247.2277Normal value (A)
2016-09251.6270Normal value (A)
2016-08255.4351Normal value (A)
2016-07258.5148Normal value (A)
2016-06249.8476Normal value (A)
2016-05252.0764Normal value (A)
2016-04252.3418Normal value (A)
2016-03248.0845Normal value (A)
2016-02245.7205Normal value (A)
2016-01254.2847Normal value (A)
2015-12263.6371Normal value (A)
2015-11270.3329Normal value (A)
2015-10263.4635Normal value (A)
2015-09250.7941Normal value (A)
2015-08274.8677Normal value (A)
2015-07281.3420Normal value (A)
2015-06282.9602Normal value (A)
2015-05294.0169Normal value (A)
2015-04299.5097Normal value (A)
2015-03292.9226Normal value (A)
2015-02286.9357Normal value (A)
2015-01278.2985Normal value (A)
2014-12284.7007Normal value (A)
2014-11280.1917Normal value (A)
2014-10276.5900Normal value (A)
2014-09292.5548Normal value (A)
2014-08281.2338Normal value (A)
2014-07291.9588Normal value (A)
2014-06295.2097Normal value (A)
2014-05280.6312Normal value (A)
2014-04278.6890Normal value (A)
2014-03274.9941Normal value (A)
2014-02261.0554Normal value (A)
2014-01251.2759Normal value (A)
2013-12244.9718Normal value (A)
2013-11253.6741Normal value (A)
2013-10249.5843Normal value (A)
2013-09234.1077Normal value (A)
2013-08223.8000Normal value (A)
2013-07215.0806Normal value (A)
2013-06220.4492Normal value (A)
2013-05231.9732Normal value (A)
2013-04225.1895Normal value (A)
2013-03221.0449Normal value (A)
2013-02218.4892Normal value (A)
2013-01228.5085Normal value (A)
2012-12225.8318Normal value (A)
2012-11226.9079Normal value (A)
2012-10241.8831Normal value (A)
2012-09247.2110Normal value (A)
2012-08231.7780Normal value (A)
2012-07224.2710Normal value (A)
2012-06215.4289Normal value (A)
2012-05218.8574Normal value (A)
2012-04237.6768Normal value (A)
2012-03257.6970Normal value (A)
2012-02254.6413Normal value (A)
2012-01248.8300Normal value (A)
2011-12249.2993Normal value (A)
2011-11250.5951Normal value (A)
2011-10269.9484Normal value (A)
2011-09246.7268Normal value (A)
2011-08258.3812Normal value (A)
2011-07307.8087Normal value (A)
2011-06318.3373Normal value (A)
2011-05337.7612Normal value (A)
2011-04346.9237Normal value (A)
2011-03339.1057Normal value (A)
2011-02359.0140Normal value (A)
2011-01346.1932Normal value (A)
2010-12332.6463Normal value (A)
2010-11334.9632Normal value (A)
2010-10331.4120Normal value (A)
2010-09329.0025Normal value (A)
2010-08328.4632Normal value (A)
2010-07320.3413Normal value (A)
2010-06330.5108Normal value (A)
2010-05341.6859Normal value (A)
2010-04378.8896Normal value (A)
2010-03372.2151Normal value (A)
2010-02360.8887Normal value (A)
2010-01384.1270Normal value (A)
2009-12380.5000Normal value (A)
2009-11369.7753Normal value (A)
2009-10375.4090Normal value (A)
2009-09384.4260Normal value (A)
2009-08365.6758Normal value (A)
2009-07334.6682Normal value (A)
2009-06343.8467Normal value (A)
2009-05346.2642Normal value (A)
2009-04323.2402Normal value (A)
2009-03304.2005Normal value (A)
2009-02341.0353Normal value (A)
2009-01376.4870Normal value (A)
2008-12369.2190Normal value (A)
2008-11393.6400Normal value (A)
2008-10392.3527Normal value (A)
2008-09465.8070Normal value (A)
2008-08504.3770Normal value (A)
2008-07513.6793Normal value (A)
2008-06553.7810Normal value (A)
2008-05567.2139Normal value (A)
2008-04550.1805Normal value (A)
2008-03540.1832Normal value (A)
2008-02573.8903Normal value (A)
2008-01602.9290Normal value (A)
2007-12634.9158Normal value (A)
2007-11624.0815Normal value (A)
2007-10602.3624Normal value (A)
2007-09562.6850Normal value (A)
2007-08544.3849Normal value (A)
2007-07563.0567Normal value (A)
2007-06568.1605Normal value (A)
2007-05559.1875Normal value (A)
2007-04540.4249Normal value (A)
2007-03508.5034Normal value (A)
2007-02524.7138Normal value (A)
2007-01505.0416Normal value (A)
2006-12506.9959Normal value (A)
2006-11490.5063Normal value (A)
2006-10475.5622Normal value (A)
2006-09455.9538Normal value (A)
2006-08442.3139Normal value (A)
2006-07415.7291Normal value (A)
2006-06404.4248Normal value (A)
2006-05420.3603Normal value (A)
2006-04429.2528Normal value (A)
2006-03430.3631Normal value (A)
2006-02417.7613Normal value (A)
2006-01391.2758Normal value (A)
2005-12373.4854Normal value (A)
2005-11354.0395Normal value (A)
2005-10347.7325Normal value (A)
2005-09357.0323Normal value (A)
2005-08343.9490Normal value (A)
2005-07336.7833Normal value (A)
2005-06331.1591Normal value (A)
2005-05319.3907Normal value (A)
2005-04314.2066Normal value (A)
2005-03308.6651Normal value (A)
2005-02317.5171Normal value (A)
2005-01302.9404Normal value (A)
2004-12294.9841Normal value (A)
2004-11287.3903Normal value (A)
2004-10278.7850Normal value (A)
2004-09270.1200Normal value (A)
2004-08262.6089Normal value (A)
2004-07267.5378Normal value (A)
2004-06264.9131Normal value (A)
2004-05256.5773Normal value (A)
2004-04264.6927Normal value (A)
2004-03254.4838Normal value (A)
2004-02252.0716Normal value (A)
2004-01239.6382Normal value (A)
2003-12230.9717Normal value (A)
2003-11217.0300Normal value (A)
2003-10210.7492Normal value (A)
2003-09216.5645Normal value (A)
2003-08216.9700Normal value (A)
2003-07214.6489Normal value (A)
2003-06216.7245Normal value (A)
2003-05208.2687Normal value (A)
2003-04200.9956Normal value (A)
2003-03185.6276Normal value (A)
2003-02198.1390Normal value (A)
2003-01209.9575Normal value (A)
2002-12207.4495Normal value (A)
2002-11215.1650Normal value (A)
2002-10209.5783Normal value (A)
2002-09221.2374Normal value (A)
2002-08236.6609Normal value (A)
2002-07243.9812Normal value (A)
2002-06273.0049Normal value (A)
2002-05290.6100Normal value (A)
2002-04296.9524Normal value (A)
2002-03291.5172Normal value (A)
2002-02291.1096Normal value (A)
2002-01291.1210Normal value (A)
2001-12286.7928Normal value (A)
2001-11296.9836Normal value (A)
2001-10302.7149Normal value (A)
2001-09298.7121Normal value (A)
2001-08324.1996Normal value (A)
2001-07324.2958Normal value (A)
2001-06320.9175Normal value (A)
2001-05311.0160Normal value (A)
2001-04311.4998Normal value (A)
2001-03300.5802Normal value (A)
2001-02317.8151Normal value (A)
2001-01318.7247Normal value (A)
2000-12326.7267Normal value (A)
2000-11339.6076Normal value (A)
2000-10336.3089Normal value (A)
2000-09335.1256Normal value (A)
2000-08334.1257Normal value (A)
2000-07333.9137Normal value (A)
2000-06349.7506Normal value (A)
2000-05356.3959Normal value (A)
2000-04353.9183Normal value (A)
2000-03374.6054Normal value (A)
2000-02346.3614Normal value (A)
2000-01310.0714Normal value (A)
1999-12312.0722Normal value (A)
1999-11297.3764Normal value (A)
1999-10281.8500Normal value (A)
1999-09296.0555Normal value (A)
1999-08289.7955Normal value (A)
1999-07302.2759Normal value (A)
1999-06300.2618Normal value (A)
1999-05300.1595Normal value (A)
1999-04306.8664Normal value (A)
1999-03318.5717Normal value (A)
1999-02330.0025Normal value (A)
1999-01341.0886Normal value (A)
1998-12312.1930Normal value (A)
1998-11302.3786Normal value (A)
1998-10283.6823Normal value (A)
1998-09292.3791Normal value (A)
1998-08293.5186Normal value (A)
1998-07308.6843Normal value (A)
1998-06290.7282Normal value (A)
1998-05280.7100Normal value (A)
1998-04280.7105Normal value (A)
1998-03261.1368Normal value (A)
1998-02245.5165Normal value (A)
1998-01232.6750Normal value (A)
1997-12220.8843Normal value (A)
1997-11204.5365Normal value (A)
1997-10205.6057Normal value (A)
1997-09209.9400Normal value (A)
1997-08208.4914Normal value (A)
1997-07211.8870Normal value (A)
1997-06205.3967Normal value (A)
1997-05207.3945Normal value (A)
1997-04196.4900Normal value (A)
1997-03197.5386Normal value (A)
1997-02199.6605Normal value (A)
1997-01196.3170Normal value (A)
1996-12186.6400Normal value (A)
1996-11176.3805Normal value (A)
1996-10170.0657Normal value (A)
1996-09160.7243Normal value (A)
1996-08161.9009Normal value (A)
1996-07164.6761Normal value (A)
1996-06171.7065Normal value (A)
1996-05171.8161Normal value (A)
1996-04164.7023Normal value (A)
1996-03153.5129Normal value (A)
1996-02156.5133Normal value (A)
1996-01156.3261Normal value (A)
1995-12149.0671Normal value (A)
1995-11141.3214Normal value (A)
1995-10132.2036Normal value (A)
1995-09139.1700Normal value (A)
1995-08143.6635Normal value (A)
1995-07139.1257Normal value (A)
1995-06134.3314Normal value (A)
1995-05132.7104Normal value (A)
1995-04123.0150Normal value (A)
1995-03115.7530Normal value (A)
1995-02119.0755Normal value (A)
1995-01117.6500Normal value (A)
1994-12126.6609Normal value (A)
1994-11125.9045Normal value (A)
1994-10122.4429Normal value (A)
1994-09125.8327Normal value (A)
1994-08134.2170Normal value (A)
1994-07130.4119Normal value (A)
1994-06134.3441Normal value (A)
1994-05144.6673Normal value (A)
1994-04144.3548Normal value (A)
1994-03148.5109Normal value (A)
1994-02153.0580Normal value (A)
1994-01149.9138Normal value (A)
1993-12139.1774Normal value (A)
1993-11131.8100Normal value (A)
1993-10129.7095Normal value (A)
1993-09124.1700Normal value (A)
1993-08120.4982Normal value (A)
1993-07112.9818Normal value (A)
1993-06112.0350Normal value (A)
1993-05107.8629Normal value (A)
1993-04110.5864Normal value (A)
1993-03111.9557Normal value (A)
1993-02109.0400Normal value (A)
1993-01104.5133Normal value (A)
1992-12100.6013Normal value (A)
1992-1196.7305Normal value (A)
1992-1092.4636Normal value (A)
1992-0999.6232Normal value (A)
1992-0899.4805Normal value (A)
1992-07103.8526Normal value (A)
1992-06109.5141Normal value (A)
1992-05111.8738Normal value (A)
1992-04108.0936Normal value (A)
1992-03109.3718Normal value (A)
1992-02106.6235Normal value (A)
1992-01102.2283Normal value (A)
1991-1298.4623Normal value (A)
1991-11101.1862Normal value (A)
1991-10100.1617Normal value (A)
1991-09100.8990Normal value (A)
1991-0898.9427Normal value (A)
1991-0798.1813Normal value (A)
1991-06103.0265Normal value (A)
1991-05103.6448Normal value (A)
1991-04104.3223Normal value (A)
1991-03102.3371Normal value (A)
1991-0299.2970Normal value (A)
1991-0190.9183Normal value (A)
1990-1294.8405Normal value (A)
1990-1193.1705Normal value (A)
1990-1090.5426Normal value (A)
1990-0990.2825Normal value (A)
1990-0896.1717Normal value (A)
1990-07108.0982Normal value (A)
1990-06106.9414Normal value (A)
1990-05106.9443Normal value (A)
1990-04106.3029Normal value (A)
1990-03101.7859Normal value (A)
1990-0298.9410Normal value (A)
1990-01101.0861Normal value (A)
1989-1299.5214Normal value (A)
1989-1191.8895Normal value (A)
1989-1092.0305Normal value (A)
1989-0993.5595Normal value (A)
1989-0889.7996Normal value (A)
1989-0787.0143Normal value (A)
1989-0685.7041Normal value (A)
1989-0581.3070Normal value (A)
1989-0478.2150Normal value (A)
1989-0374.2265Normal value (A)
1989-0275.2395Normal value (A)
1989-0174.0691Normal value (A)
1988-1270.7314Normal value (A)
1988-1171.1764Normal value (A)
1988-1070.8410Normal value (A)
1988-0969.8500Normal value (A)
1988-0868.3096Normal value (A)
1988-0767.3952Normal value (A)
1988-0666.5964Normal value (A)
1988-0564.4468Normal value (A)
1988-0466.5552Normal value (A)
1988-0366.4265Normal value (A)
1988-0263.6595Normal value (A)
1988-0160.8981Normal value (A)
1987-1260.5796Normal value (A)
1987-1161.9471Normal value (A)
1987-1067.7627Normal value (A)
1987-0973.8400Normal value (A)
1987-0872.9486Normal value (A)
1987-0767.7913Normal value (A)
1987-0665.6332Normal value (A)
1987-0566.2943Normal value (A)
1987-0469.9027Normal value (A)
1987-0370.3791Normal value (A)
1987-0271.6855Normal value (A)
1987-0172.5468Normal value (A)