Show/Hide section Parameters and Transformations
Date :   to     (DD-MM-YYYY)    
 
Transformation:

Series Level Information
Series Key FM.M.US.USD.DS.EI.S_PCOMP.HSTA
Title Standard and Poors 500 Composite Index - Historical close, average of observations through period
Title Complement United States - Equity/index - Standard and Poors 500 Composite Index - Historical close, average of observations through period - US dollar, provided by DataStream
Unit Points
Dataset FM : Financial market data

Metadata page (Series and Dataset Level Information)
Frequency Monthly
Reference area United States (US)
Decimals Four (4)
Collection indicator Average of observations through period (A)
Publications Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 04, section 08 (T0408)
ECB Last update 2017-04-03 06:08
Show all

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Source : European Central Bank (ECB)
 United States - Equity/index - Standard and Poors 500 Composite Index - Historical close, average of observations through period - US dollar, provided by DataStream
(Financial market data)
Period valueobs. status
2017-032366.8222A
2017-022329.9105A
2017-012275.1160A
2016-122246.6290A
2016-112164.9857A
2016-102143.0210A
2016-092157.6910A
2016-082177.4822A
2016-072148.9020A
2016-062083.8914A
2016-052065.5510A
2016-042075.5352A
2016-032021.9541A
2016-021904.4185A
2016-011918.5979A
2015-122054.0795A
2015-112080.6165A
2015-102024.8127A
2015-091944.4024A
2015-082039.8662A
2015-072094.1436A
2015-062099.2836A
2015-052111.9435A
2015-042094.8629A
2015-032080.4159A
2015-022082.1958A
2015-012028.1785A
2014-122054.2664A
2014-112044.5721A
2014-101937.2743A
2014-091993.2262A
2014-081961.5319A
2014-071973.1000A
2014-061947.0876A
2014-051889.7671A
2014-041864.2633A
2014-031863.5233A
2014-021817.0347A
2014-011822.3567A
2013-121807.7752A
2013-111783.5410A
2013-101720.0265A
2013-091687.1735A
2013-081670.0936A
2013-071668.6755A
2013-061618.7725A
2013-051639.8427A
2013-041570.7023A
2013-031550.8290A
2013-021512.3116A
2013-011480.3952A
2012-121422.2855A
2012-111394.5124A
2012-101437.8167A
2012-091443.4195A
2012-081403.4404A
2012-071359.7762A
2012-061323.4843A
2012-051341.2727A
2012-041386.4290A
2012-031389.2400A
2012-021352.4875A
2012-011300.5775A
2011-121243.3229A
2011-111226.4143A
2011-101207.2162A
2011-091173.8790A
2011-081185.3057A
2011-071325.1845A
2011-061287.2886A
2011-051338.3105A
2011-041331.5050A
2011-031304.4861A
2011-021321.1174A
2011-011282.6180A
2010-121241.5250A
2010-111198.8886A
2010-101171.5838A
2010-091122.0819A
2010-081087.2818A
2010-071079.8029A
2010-061083.3609A
2010-051125.0630A
2010-041197.3162A
2010-031152.0478A
2010-021089.1600A
2010-011123.5816A
2009-121110.3777A
2009-111088.0690A
2009-101067.6636A
2009-091044.5524A
2009-081009.7248A
2009-07934.1083A
2009-06926.1150A
2009-05901.6748A
2009-04848.5359A
2009-03757.1268A
2009-02806.3080A
2009-01866.5855A
2008-12877.1526A
2008-11883.2725A
2008-10968.8009A
2008-091220.0005A
2008-081281.4724A
2008-071257.5687A
2008-061341.2510A
2008-051401.9773A
2008-041370.4691A
2008-031317.5410A
2008-021354.6400A
2008-011380.3300A
2007-121480.0481A
2007-111461.2664A
2007-101539.6587A
2007-091495.9600A
2007-081454.6170A
2007-071520.8941A
2007-061514.4895A
2007-051511.3365A
2007-041462.7005A
2007-031406.9523A
2007-021445.3320A
2007-011423.9370A
2006-121416.1505A
2006-111389.4255A
2006-101363.3845A
2006-091317.4819A
2006-081287.1513A
2006-071261.1895A
2006-061253.1214A
2006-051289.5722A
2006-041301.5305A
2006-031293.7417A
2006-021277.1745A
2006-011277.7455A
2005-121262.3714A
2005-111238.6523A
2005-101191.9643A
2005-091225.5564A
2005-081224.2700A
2005-071220.9133A
2005-061202.2555A
2005-051179.2077A
2005-041164.4233A
2005-031193.8770A
2005-021199.7250A
2005-011181.5562A
2004-121199.6857A
2004-111169.5195A
2004-101118.0686A
2004-091117.4732A
2004-081088.9350A
2004-071106.7345A
2004-061132.9259A
2004-051103.6338A
2004-041133.3623A
2004-031123.9796A
2004-021143.4790A
2004-011131.9136A
2003-121081.2187A
2003-111050.3280A
2003-101038.7343A
2003-091018.9223A
2003-08989.5319A
2003-07992.2396A
2003-06987.9952A
2003-05935.8377A
2003-04890.1873A
2003-03846.6214A
2003-02837.4825A
2003-01895.3987A
2002-12898.8732A
2002-11911.3057A
2002-10854.6313A
2002-09870.1100A
2002-08912.5532A
2002-07905.7817A
2002-061014.0470A
2002-051079.4648A
2002-041112.0345A
2002-031153.4862A
2002-021100.8445A
2002-011140.0009A
2001-121144.9167A
2001-111130.0173A
2001-101076.5904A
2001-091058.6705A
2001-081178.5039A
2001-071205.8132A
2001-061238.7129A
2001-051270.6974A
2001-041189.5362A
2001-031185.8514A
2001-021305.5415A
2001-011334.2087A
2000-121329.7419A
2000-111372.6423A
2000-101390.1441A
2000-091470.5643A
2000-081485.4583A
2000-071472.8376A
2000-061461.9595A
2000-051416.7174A
2000-041460.0125A
2000-031442.2135A
2000-021386.8357A
2000-011427.4690A
1999-121429.9713A
1999-111392.1868A
1999-101300.0067A
1999-091319.9477A
1999-081327.4886A
1999-071381.4550A
1999-061322.5527A
1999-051330.6343A
1999-041332.8923A
1999-031281.6639A
1999-021245.7610A
1999-011247.5814A
1998-121191.6257A
1998-111146.4543A
1998-101032.4700A
1998-091018.5145A
1998-081074.6205A
1998-071156.1357A
1998-061108.3909A
1998-051108.5148A
1998-041112.1273A
1998-031076.8255A
1998-021023.5595A
1998-01963.5964A
1997-12961.0761A
1997-11939.5595A
1997-10951.1587A
1997-09935.3173A
1997-08927.7362A
1997-07924.9296A
1997-06876.2871A
1997-05833.7227A
1997-04763.9282A
1997-03791.2852A
1997-02798.8925A
1997-01765.1091A
1996-12743.6064A
1996-11736.5895A
1996-10701.4557A
1996-09673.7943A
1996-08662.6823A
1996-07645.3022A
1996-06668.4990A
1996-05661.9817A
1996-04647.5677A
1996-03647.0686A
1996-02649.4552A
1996-01614.4713A
1995-12614.4338A
1995-11595.6500A
1995-10582.9055A
1995-09578.0405A
1995-08559.0965A
1995-07556.8633A
1995-06539.3441A
1995-05523.7965A
1995-04507.9630A
1995-03493.1443A
1995-02481.9285A
1995-01464.9782A
1994-12455.4114A
1994-11460.5150A
1994-10463.8152A
1994-09467.1368A
1994-08464.2426A
1994-07451.1490A
1994-06454.8227A
1994-05451.1877A
1994-04447.3805A
1994-03463.8039A
1994-02471.3810A
1994-01472.9900A
1993-12466.0057A
1993-11462.8641A
1993-10463.8990A
1993-09459.3300A
1993-08454.1255A
1993-07447.2205A
1993-06448.0573A
1993-05445.4805A
1993-04443.0186A
1993-03450.1539A
1993-02441.8465A
1993-01435.2505A
1992-12435.8209A
1992-11423.1548A
1992-10412.5114A
1992-09418.4236A
1992-08417.9357A
1992-07414.9178A
1992-06408.2832A
1992-05414.7867A
1992-04407.8086A
1992-03407.3741A
1992-02412.5620A
1992-01416.1291A
1991-12389.0109A
1991-11385.4819A
1991-10386.8922A
1991-09387.6000A
1991-08389.4114A
1991-07379.9361A
1991-06378.3030A
1991-05377.9791A
1991-04379.6850A
1991-03372.4252A
1991-02362.6090A
1991-01325.6952A
1990-12328.8090A
1990-11315.3295A
1990-10307.1274A
1990-09315.7640A
1990-08330.7461A
1990-07360.0364A
1990-06360.3867A
1990-05350.4383A
1990-04338.4710A
1990-03338.4645A
1990-02330.5660A
1990-01340.5552A
1989-12348.5133A
1989-11340.2964A
1989-10347.3968A
1989-09347.6348A
1989-08346.6078A
1989-07331.3219A
1989-06323.7277A
1989-05314.2630A
1989-04302.2510A
1989-03292.5509A
1989-02294.1485A
1989-01285.0636A
1988-12276.5755A
1988-11270.9323A
1988-10277.3957A
1988-09267.8114A
1988-08263.7265A
1988-07269.1795A
1988-06270.6827A
1988-05255.9986A
1988-04262.4352A
1988-03265.7678A
1988-02258.1043A
1988-01250.3148A
1987-12241.4361A
1987-11244.9648A
1987-10280.1705A
1987-09318.5718A
1987-08329.3581A
1987-07309.8674A
1987-06301.3636A
1987-05288.7843A
1987-04289.2127A
1987-03292.4714A
1987-02280.8725A
1987-01263.4959A
1986-12248.5113A
1986-11245.2765A
1986-10237.3561A
1986-09238.9359A
1986-08244.9852A
1986-07240.6848A
1986-06245.2943A
1986-05238.6286A
1986-04237.9773A
1986-03232.6433A
1986-02219.3850A
1986-01208.3152A
1985-12207.2527A
1985-11197.6867A
1985-10186.1709A
1985-09184.2776A
1985-08188.3064A
1985-07192.4974A
1985-06188.8860A
1985-05185.0461A
1985-04180.5459A
1985-03179.4100A
1985-02180.9200A
1985-01171.4226A
1984-12164.5881A
1984-11166.1923A
1984-10164.8187A
1984-09166.1410A
1984-08164.4578A
1984-07151.1973A
1984-06153.1248A
1984-05156.3143A
1984-04157.6205A
1984-03157.4523A
1984-02157.1671A
1984-01166.3259A
1983-12164.3082A
1983-11165.3086A
1983-10167.6548A
1983-09167.0632A
1983-08162.4187A
1983-07167.0490A
1983-06166.3900A
1983-05164.1127A
1983-04157.4843A
1983-03151.9091A
1983-02146.8550A
1983-01144.2657A
1982-12139.3809A
1982-11137.9105A
1982-10132.6595A
1982-09122.4723A
1982-08109.6505A
1982-07109.2973A
1982-06109.6977A
1982-05116.1395A
1982-04116.3027A
1982-03110.8422A
1982-02114.4895A
1982-01117.5490A
1981-12123.7396A
1981-11122.9733A
1981-10119.7977A
1981-09118.3514A
1981-08129.6295A
1981-07129.1065A
1981-06132.3050A
1981-05131.7081A
1981-04134.4586A
1981-03133.1850A
1981-02128.3525A
1981-01133.0927A
1980-12133.5874A
1980-11135.5495A
1980-10130.2217A
1980-09126.3241A
1980-08123.4967A
1980-07119.7591A
1980-06114.5467A
1980-05107.8264A
1980-04102.9282A
1980-03104.6886A
1980-02115.3429A
1980-01110.7409A
1979-12107.7705A
1979-11103.6741A
1979-10104.4730A
1979-09108.6330A
1979-08107.3474A
1979-07102.6832A
1979-06101.7300A
1979-0599.7487A
1979-04102.0629A
1979-03100.1123A
1979-0298.2515A
1979-0199.5683A
1978-1296.1162A
1978-1194.7445A
1978-10100.5836A
1978-09103.8486A
1978-08103.9204A
1978-0797.0924A
1978-0697.6618A
1978-0597.3783A
1978-0492.7115A
1978-0388.8661A
1978-0288.9295A
1978-0190.4723A
1977-1293.8600A
1977-1194.3836A
1977-1093.7395A
1977-0996.2877A
1977-0897.7500A
1977-07100.1467A
1977-0699.2859A
1977-0598.6018A
1977-0499.0195A
1977-03100.5696A
1977-02101.0015A
1977-01103.8133A
1976-12104.6687A
1976-11101.3355A
1976-10101.9133A
1976-09105.4345A
1976-08103.2918A
1976-07104.3668A
1976-06101.8086A
1976-05101.0771A
1976-04101.8709A
1976-03101.0835A
1976-02100.6110A
1976-0196.5564A
1975-1288.7335A
1975-1190.1090A
1975-1088.5783A
1975-0984.8114A
1975-0885.7138A
1975-0792.5687A
1975-0692.3967A
1975-0590.1182A
1975-0484.7232A
1975-0383.8052A
1975-0280.1670A
1975-0172.3900A
1974-1267.0650A
1974-1171.6610A
1974-1069.4348A
1974-0968.3157A
1974-0876.0250A
1974-0782.8804A
1974-0689.7865A
1974-0589.6635A
1974-0492.4409A
1974-0397.4471A
1974-0293.3900A
1974-0196.4813A
1973-1294.7862A
1973-11102.0100A
1973-10109.9543A
1973-09105.5370A
1973-08103.7996A
1973-07105.6536A
1973-06104.8481A
1973-05107.2509A
1973-04110.3643A
1973-03112.4159A
1973-02114.2050A
1973-01118.3996A
1972-12117.4433A