Euro area (changing composition) - Government bond, nominal, all issuers whose rating is triple A - Svensson model - continuous compounding - yield error minimisation - Yield curve instantaneous forward rate, 5-year 4-month residual maturity - Euro, provided by ECB - Quick View

European Central Bank - Statistical Data Warehouse - Quick View

Print Data Download

Parameters and Transformations

Date :		to (DD-MM-YYYY)

Transformation:

Series Level Information

Series Key				YC.B.U2.EUR.4F.G_N_A.SV_C_YM.IF_5Y4M
Title				Yield curve instantaneous forward rate, 5-year 4-month residual maturity - Government bond, nominal, all issuers whose rating is triple A - Euro area (changing composition)
Title Complement				Euro area (changing composition) - Government bond, nominal, all issuers whose rating is triple A - Svensson model - continuous compounding - yield error minimisation - Yield curve instantaneous forward rate, 5-year 4-month residual maturity - Euro, provided by ECB
Unit				Percent per annum

Dataset				YC : Financial market data - yield curve Metadata page (Series and Dataset Level Information)

Frequency				Business
Reference area				Euro area (changing composition) (U2)
Decimals				Six (6)
Collection indicator				End of period (E)

ECB Last update				2017-06-23 12:00

Data Chart

Dynamic Chart
Static Chart

Legend

CL_OBS_CONF Observation Confidentiality
A	Primary confidentiality due to small counts
C	Confidential statistical information
D	Secondary confidentiality set by the sender, not for publication
F	Free
G	Primary confidentiality due to dominance by one or two units
M	Primary confidentiality due to data declared confidential based on other measures of concentration
N	Not for publication, restricted for internal use only
O	Primary confidentiality due to dominance by one unit
R	Discontinued from October 2006
S	Secondary confidentiality set and managed by the receiver, not for publication
T	Primary confidentiality due to dominance by two units

All non-Free observations are underlined.

Data Table

Source : European Central Bank (ECB)
	Euro area (changing composition) - Government bond, nominal, all issuers whose rating is triple A - Svensson model - continuous compounding - yield error minimisation - Yield curve instantaneous forward rate, 5-year 4-month residual maturity - Euro, provided by ECB (Financial market data - yield curve)
Period ↓	value	obs. status
2017-06-22	0.483272	A
2017-06-21	0.506461	A
2017-06-20	0.509313	A
2017-06-19	0.533633	A
2017-06-18
2017-06-17
2017-06-16	0.528399	A
2017-06-15	0.547838	A
2017-06-14	0.498557	A
2017-06-13	0.526441	A
2017-06-12	0.522287	A
2017-06-11
2017-06-10
2017-06-09	0.548441	A
2017-06-08	0.536188	A
2017-06-07	0.531918	A
2017-06-06	0.536174	A
2017-06-05	0.555209	A
2017-06-04
2017-06-03
2017-06-02	0.546507	A
2017-06-01	0.589476	A
2017-05-31	0.552802	A
2017-05-30	0.566698	A
2017-05-29	0.573840	A
2017-05-28
2017-05-27
2017-05-26	0.606214	A
2017-05-25	0.639942	A
2017-05-24	0.684711	A
2017-05-23	0.674138	A
2017-05-22	0.663769	A
2017-05-21
2017-05-20
2017-05-19	0.638424	A
2017-05-18	0.602663	A
2017-05-17	0.668890	A
2017-05-16	0.720133	A
2017-05-15	0.699936	A
2017-05-14
2017-05-13
2017-05-12	0.675403	A
2017-05-11	0.716676	A
2017-05-10	0.678077	A
2017-05-09	0.732120	A
2017-05-08	0.701383	A
2017-05-07
2017-05-06
2017-05-05	0.684982	A
2017-05-04	0.662127	A
2017-05-03	0.583357	A
2017-05-02	0.591296	A
2017-05-01
2017-04-30
2017-04-29
2017-04-28	0.597294	A
2017-04-27	0.593869	A
2017-04-26	0.642550	A
2017-04-25	0.631373	A
2017-04-24	0.622402	A
2017-04-23
2017-04-22
2017-04-21	0.539410	A
2017-04-20	0.536289	A
2017-04-19	0.471017	A
2017-04-18	0.484249	A
2017-04-17
2017-04-16
2017-04-15
2017-04-14
2017-04-13	0.467039	A
2017-04-12	0.509634	A
2017-04-11	0.517291	A
2017-04-10	0.506641	A
2017-04-09
2017-04-08
2017-04-07	0.489261	A
2017-04-06	0.522133	A
2017-04-05	0.543806	A
2017-04-04	0.523449	A
2017-04-03	0.609387	A
2017-04-02
2017-04-01
2017-03-31	0.595411	A
2017-03-30	0.620520	A
2017-03-29	0.637001	A
2017-03-28	0.657841	A
2017-03-27	0.653066	A
2017-03-26
2017-03-25
2017-03-24	0.697212	A
2017-03-23	0.695285	A
2017-03-22	0.704184	A
2017-03-21	0.782802	A
2017-03-20	0.772028	A
2017-03-19
2017-03-18
2017-03-17	0.781377	A
2017-03-16	0.794083	A
2017-03-15	0.759581	A
2017-03-14	0.797547	A
2017-03-13	0.815135	A
2017-03-12
2017-03-11
2017-03-10	0.802910	A
2017-03-09	0.701303	A
2017-03-08	0.688509	A
2017-03-07	0.623651	A
2017-03-06	0.615465	A
2017-03-05
2017-03-04
2017-03-03	0.628944	A
2017-03-02	0.580038	A
2017-03-01	0.522394	A
2017-02-28	0.475184	A
2017-02-27	0.478035	A
2017-02-26
2017-02-25
2017-02-24	0.500597	A
2017-02-23	0.543146	A
2017-02-22	0.556512	A
2017-02-21	0.641601	A
2017-02-20	0.622049	A
2017-02-19
2017-02-18
2017-02-17	0.591787	A
2017-02-16	0.652639	A
2017-02-15	0.695954	A
2017-02-14	0.645672	A
2017-02-13	0.646873	A
2017-02-12
2017-02-11
2017-02-10	0.654773	A
2017-02-09	0.607693	A
2017-02-08	0.637058	A
2017-02-07	0.719294	A
2017-02-06	0.664188	A
2017-02-05
2017-02-04
2017-02-03	0.741267	A
2017-02-02	0.722886	A
2017-02-01	0.791173	A
2017-01-31	0.765306	A
2017-01-30	0.755482	A
2017-01-29
2017-01-28
2017-01-27	0.756181	A
2017-01-26	0.744634	A
2017-01-25	0.719394	A
2017-01-24	0.626568	A
2017-01-23	0.631325	A
2017-01-22
2017-01-21
2017-01-20	0.622544	A
2017-01-19	0.621220	A
2017-01-18	0.555794	A
2017-01-17	0.474927	A
2017-01-16	0.535093	A
2017-01-15
2017-01-14
2017-01-13	0.514443	A
2017-01-12	0.511956	A
2017-01-11	0.518604	A
2017-01-10	0.569162	A
2017-01-09	0.569207	A
2017-01-08
2017-01-07
2017-01-06	0.570533	A
2017-01-05	0.577945	A
2017-01-04	0.566628	A
2017-01-03	0.557906	A
2017-01-02	0.443522	A
2017-01-01
2016-12-31
2016-12-30	0.471640	A
2016-12-29	0.473293	A
2016-12-28	0.498303	A
2016-12-27	0.527006	A
2016-12-26
2016-12-25
2016-12-24
2016-12-23	0.528018	A
2016-12-22	0.574657	A
2016-12-21	0.558406	A
2016-12-20	0.579854	A
2016-12-19	0.609327	A
2016-12-18
2016-12-17
2016-12-16	0.631886	A
2016-12-15	0.669768	A
2016-12-14	0.610797	A
2016-12-13	0.654296	A
2016-12-12	0.720371	A
2016-12-11
2016-12-10
2016-12-09	0.626565	A
2016-12-08	0.685149	A
2016-12-07	0.630876	A
2016-12-06	0.625231	A
2016-12-05	0.631921	A
2016-12-04
2016-12-03
2016-12-02	0.627434	A
2016-12-01	0.601666	A
2016-11-30	0.501154	A
2016-11-29	0.499918	A
2016-11-28	0.470796	A
2016-11-27
2016-11-26
2016-11-25	0.522078	A
2016-11-24	0.523565	A
2016-11-23	0.553853	A
2016-11-22	0.485185	A
2016-11-21	0.533419	A
2016-11-20
2016-11-19
2016-11-18	0.500795	A
2016-11-17	0.536107	A
2016-11-16	0.542321	A
2016-11-15	0.523711	A
2016-11-14	0.555538	A
2016-11-13
2016-11-12
2016-11-11	0.481003	A
2016-11-10	0.473082	A
2016-11-09	0.296713	A
2016-11-08	0.267339	A
2016-11-07	0.264348	A
2016-11-06
2016-11-05
2016-11-04	0.235326	A
2016-11-03	0.284186	A
2016-11-02	0.254360	A
2016-11-01	0.288445	A
2016-10-31	0.247621	A
2016-10-30
2016-10-29
2016-10-28	0.263279	A
2016-10-27	0.246905	A
2016-10-26	0.149945	A
2016-10-25	0.077263	A
2016-10-24	0.052768	A
2016-10-23
2016-10-22
2016-10-21	0.032522	A
2016-10-20	0.065226	A
2016-10-19	0.056717	A
2016-10-18	0.101197	A
2016-10-17	0.113963	A
2016-10-16
2016-10-15
2016-10-14	0.109668	A
2016-10-13	0.072338	A
2016-10-12	0.110648	A
2016-10-11	0.089308	A
2016-10-10	0.091893	A
2016-10-09
2016-10-08
2016-10-07	0.028011	A
2016-10-06	0.028464	A
2016-10-05	-0.010205	A
2016-10-04	-0.078892	A
2016-10-03	-0.107451	A
2016-10-02
2016-10-01
2016-09-30	-0.141050	A
2016-09-29	-0.109779	A
2016-09-28	-0.143693	A
2016-09-27	-0.141367	A
2016-09-26	-0.098114	A
2016-09-25
2016-09-24
2016-09-23	-0.062659	A
2016-09-22	-0.057518	A
2016-09-21	0.030703	A
2016-09-20	0.009767	A
2016-09-19	0.042296	A
2016-09-18
2016-09-17
2016-09-16	0.039003	A
2016-09-15	0.090288	A
2016-09-14	0.053850	A
2016-09-13	0.050613	A
2016-09-12	0.051991	A
2016-09-11
2016-09-10
2016-09-09	0.014199	A
2016-09-08	-0.102456	A
2016-09-07	-0.131869	A
2016-09-06	-0.077703	A
2016-09-05	-0.039885	A
2016-09-04
2016-09-03
2016-09-02	-0.036081	A
2016-09-01	-0.030070	A
2016-08-31	-0.090154	A
2016-08-30	-0.101804	A
2016-08-29	-0.082254	A
2016-08-28
2016-08-27
2016-08-26	-0.085988	A
2016-08-25	-0.068215	A
2016-08-24	-0.102896	A
2016-08-23	-0.113774	A
2016-08-22	-0.093249	A
2016-08-21
2016-08-20
2016-08-19	-0.080496	A
2016-08-18	-0.105354	A
2016-08-17	-0.061701	A
2016-08-16	-0.069716	A
2016-08-15	-0.092138	A
2016-08-14
2016-08-13
2016-08-12	-0.133177	A
2016-08-11	-0.124241	A
2016-08-10	-0.124561	A
2016-08-09	-0.084083	A
2016-08-08	-0.049638	A
2016-08-07
2016-08-06
2016-08-05	-0.081028	A
2016-08-04	-0.111903	A
2016-08-03	-0.054241	A
2016-08-02	-0.032762	A
2016-08-01	-0.128055	A
2016-07-31
2016-07-30
2016-07-29	-0.122331	A
2016-07-28	-0.084652	A
2016-07-27	-0.071275	A
2016-07-26	-0.040874	A
2016-07-25	-0.053410	A
2016-07-24
2016-07-23
2016-07-22	-0.009103	A
2016-07-21	0.008392	A
2016-07-20	-0.024467	A
2016-07-19	-0.027029	A
2016-07-18	-0.034901	A
2016-07-17
2016-07-16
2016-07-15	-0.005051	A
2016-07-14	-0.013390	A
2016-07-13	-0.084396	A
2016-07-12	-0.047696	A
2016-07-11	-0.130613	A
2016-07-10
2016-07-09
2016-07-08	-0.127024	A
2016-07-07	-0.086457	A
2016-07-06	-0.113624	A
2016-07-05	-0.098007	A
2016-07-04	-0.061674	A
2016-07-03
2016-07-02
2016-07-01	-0.063617	A
2016-06-30	-0.042833	A
2016-06-29	-0.033428	A
2016-06-28	0.003984	A
2016-06-27	0.012020	A
2016-06-26
2016-06-25
2016-06-24	0.054856	A
2016-06-23	0.189534	A
2016-06-22	0.171304	A
2016-06-21	0.153504	A
2016-06-20	0.168594	A
2016-06-19
2016-06-18
2016-06-17	0.137120	A
2016-06-16	0.105617	A
2016-06-15	0.101595	A
2016-06-14	0.107652	A
2016-06-13	0.114936	A
2016-06-12
2016-06-11
2016-06-10	0.105985	A
2016-06-09	0.113497	A
2016-06-08	0.151200	A
2016-06-07	0.155795	A
2016-06-06	0.190600	A
2016-06-05
2016-06-04
2016-06-03	0.169792	A
2016-06-02	0.231041	A
2016-06-01	0.228116	A
2016-05-31	0.283147	A
2016-05-30	0.282600	A
2016-05-29
2016-05-28
2016-05-27	0.212108	A
2016-05-26	0.254224	A
2016-05-25	0.254339	A
2016-05-24	0.276739	A
2016-05-23	0.286505	A
2016-05-22
2016-05-21
2016-05-20	0.286925	A
2016-05-19	0.261933	A
2016-05-18	0.295672	A
2016-05-17	0.235300	A
2016-05-16	0.254482	A
2016-05-15
2016-05-14
2016-05-13	0.238840	A
2016-05-12	0.246698	A
2016-05-11	0.211185	A
2016-05-10	0.219612	A
2016-05-09	0.253592	A
2016-05-08
2016-05-07
2016-05-06	0.286961	A
2016-05-05	0.312728	A
2016-05-04	0.351499	A
2016-05-03	0.323139	A
2016-05-02	0.412609	A
2016-05-01
2016-04-30
2016-04-29	0.431963	A
2016-04-28	0.399616	A
2016-04-27	0.451183	A
2016-04-26	0.441582	A
2016-04-25	0.414352	A
2016-04-24
2016-04-23
2016-04-22	0.367977	A
2016-04-21	0.337695	A
2016-04-20	0.257640	A
2016-04-19	0.295759	A
2016-04-18	0.263260	A
2016-04-17
2016-04-16
2016-04-15	0.243788	A
2016-04-14	0.268309	A
2016-04-13	0.264877	A
2016-04-12	0.260412	A
2016-04-11	0.320251	A
2016-04-10
2016-04-09
2016-04-08	0.277419	A
2016-04-07	0.268159	A
2016-04-06	0.290146	A
2016-04-05	0.245450	A
2016-04-04	0.301742	A
2016-04-03
2016-04-02
2016-04-01	0.295873	A
2016-03-31	0.342394	A
2016-03-30	0.347245	A
2016-03-29	0.326392	A
2016-03-28
2016-03-27
2016-03-26
2016-03-25
2016-03-24	0.371511	A
2016-03-23	0.428630	A
2016-03-22	0.409614	A
2016-03-21	0.405347	A
2016-03-20
2016-03-19
2016-03-18	0.382173	A
2016-03-17	0.413706	A
2016-03-16	0.463035	A
2016-03-15	0.498406	A
2016-03-14	0.435617	A
2016-03-13
2016-03-12
2016-03-11	0.451985	A
2016-03-10	0.408170	A
2016-03-09	0.435195	A
2016-03-08	0.361185	A
2016-03-07	0.410332	A
2016-03-06
2016-03-05
2016-03-04	0.417734	A
2016-03-03	0.400231	A
2016-03-02	0.379778	A
2016-03-01	0.312006	A
2016-02-29	0.281409	A
2016-02-28
2016-02-27
2016-02-26	0.331526	A
2016-02-25	0.332079	A
2016-02-24	0.314389	A
2016-02-23	0.423465	A
2016-02-22	0.378590	A
2016-02-21
2016-02-20
2016-02-19	0.386338	A
2016-02-18	0.425563	A
2016-02-17	0.487030	A
2016-02-16	0.498147	A
2016-02-15	0.475331	A
2016-02-14
2016-02-13
2016-02-12	0.449405	A
2016-02-11	0.415261	A
2016-02-10	0.466531	A
2016-02-09	0.477663	A
2016-02-08	0.454466	A
2016-02-07
2016-02-06
2016-02-05	0.522255	A
2016-02-04	0.508623	A
2016-02-03	0.507490	A
2016-02-02	0.502605	A
2016-02-01	0.530571	A
2016-01-31
2016-01-30
2016-01-29	0.550865	A
2016-01-28	0.618852	A
2016-01-27	0.686977	A
2016-01-26	0.682577	A
2016-01-25	0.711350	A
2016-01-24
2016-01-23
2016-01-22	0.737836	A
2016-01-21	0.673339	A
2016-01-20	0.728207	A
2016-01-19	0.788166	A
2016-01-18	0.780266	A
2016-01-17
2016-01-16
2016-01-15	0.783578	A
2016-01-14	0.810099	A
2016-01-13	0.850544	A
2016-01-12	0.913238	A
2016-01-11	0.873634	A
2016-01-10
2016-01-09
2016-01-08	0.832087	A
2016-01-07	0.862172	A
2016-01-06	0.811506	A
2016-01-05	0.854433	A
2016-01-04	0.862946	A
2016-01-03
2016-01-02
2016-01-01
2015-12-31
2015-12-30	0.945086	A
2015-12-29	0.947397	A
2015-12-28	0.915976	A
2015-12-27
2015-12-26
2015-12-25
2015-12-24
2015-12-23	0.933353	A
2015-12-22	0.882449	A
2015-12-21	0.841067	A
2015-12-20
2015-12-19
2015-12-18	0.847488	A
2015-12-17	0.917921	A
2015-12-16	0.976288	A
2015-12-15	0.958323	A
2015-12-14	0.839457	A
2015-12-13
2015-12-12
2015-12-11	0.778441	A
2015-12-10	0.838848	A
2015-12-09	0.844186	A
2015-12-08	0.827695	A
2015-12-07	0.851452	A
2015-12-06
2015-12-05
2015-12-04	0.959430	A
2015-12-03	0.831072	A
2015-12-02	0.702860	A
2015-12-01	0.699165	A
2015-11-30	0.699846	A
2015-11-29
2015-11-28
2015-11-27	0.672577	A
2015-11-26	0.709902	A
2015-11-25	0.699993	A
2015-11-24	0.748217	A
2015-11-23	0.787753	A
2015-11-22
2015-11-21
2015-11-20	0.706808	A
2015-11-19	0.718961	A
2015-11-18	0.763131	A
2015-11-17	0.782559	A
2015-11-16	0.776658	A
2015-11-15
2015-11-14
2015-11-13	0.803252	A
2015-11-12	0.885097	A
2015-11-11	0.887239	A
2015-11-10	0.906852	A
2015-11-09	0.956851	A
2015-11-08
2015-11-07
2015-11-06	0.945338	A
2015-11-05	0.858428	A
2015-11-04	0.821198	A
2015-11-03	0.822040	A
2015-11-02	0.823309	A
2015-11-01
2015-10-31
2015-10-30	0.772650	A
2015-10-29	0.747706	A
2015-10-28	0.689741	A
2015-10-27	0.661560	A
2015-10-26	0.721592	A
2015-10-25
2015-10-24
2015-10-23	0.736832	A
2015-10-22	0.694511	A
2015-10-21	0.817161	A
2015-10-20	0.880047	A
2015-10-19	0.796980	A
2015-10-18
2015-10-17
2015-10-16	0.778784	A
2015-10-15	0.775248	A
2015-10-14	0.781334	A
2015-10-13	0.826108	A
2015-10-12	0.811051	A
2015-10-11
2015-10-10
2015-10-09	0.854658	A
2015-10-08	0.817711	A
2015-10-07	0.853946	A
2015-10-06	0.861316	A
2015-10-05	0.782416	A
2015-10-04
2015-10-03
2015-10-02	0.703253	A
2015-10-01	0.784924	A
2015-09-30	0.845572	A
2015-09-29	0.818796	A
2015-09-28	0.826826	A
2015-09-27
2015-09-26
2015-09-25	0.875433	A
2015-09-24	0.782433	A
2015-09-23	0.816300	A
2015-09-22	0.826956	A
2015-09-21	0.905404	A
2015-09-20
2015-09-19
2015-09-18	0.864409	A
2015-09-17	1.019688	A
2015-09-16	1.003279	A
2015-09-15	0.952352	A
2015-09-14	0.850115	A
2015-09-13
2015-09-12
2015-09-11	0.877741	A
2015-09-10	0.911044	A
2015-09-09	0.945249	A
2015-09-08	0.900440	A
2015-09-07	0.887920	A
2015-09-06
2015-09-05
2015-09-04	0.916514	A
2015-09-03	0.990517	A
2015-09-02	1.068836	A
2015-09-01	1.063034	A
2015-08-31	0.962240	A
2015-08-30
2015-08-29
2015-08-28	0.927886	A
2015-08-27	0.973415	A
2015-08-26	0.951214	A
2015-08-25	0.961421	A
2015-08-24	0.749067	A
2015-08-23
2015-08-22
2015-08-21	0.796744	A
2015-08-20	0.779997	A
2015-08-19	0.864727	A
2015-08-18	0.849608	A
2015-08-17	0.828360	A
2015-08-16
2015-08-15
2015-08-14	0.858734	A
2015-08-13	0.842708	A
2015-08-12	0.813703	A
2015-08-11	0.828847	A
2015-08-10	0.888603	A
2015-08-09
2015-08-08
2015-08-07	0.877566	A
2015-08-06	0.932598	A
2015-08-05	0.968305	A
2015-08-04	0.846901	A
2015-08-03	0.821760	A
2015-08-02
2015-08-01
2015-07-31	0.860033	A
2015-07-30	0.870637	A
2015-07-29	0.923972	A
2015-07-28	0.921734	A
2015-07-27	0.881660	A
2015-07-26
2015-07-25
2015-07-24	0.910827	A
2015-07-23	0.972506	A
2015-07-22	0.980729	A
2015-07-21	1.006888	A
2015-07-20	0.980389	A
2015-07-19
2015-07-18
2015-07-17	1.020321	A
2015-07-16	1.125229	A
2015-07-15	1.091800	A
2015-07-14	1.191626	A
2015-07-13	1.231524	A
2015-07-12
2015-07-11
2015-07-10	1.245827	A
2015-07-09	1.142959	A
2015-07-08	1.089482	A
2015-07-07	1.076673	A
2015-07-06	1.209949	A
2015-07-05
2015-07-04
2015-07-03	1.279662	A
2015-07-02	1.329909	A
2015-07-01	1.282594	A
2015-06-30	1.203880	A
2015-06-29	1.247834	A
2015-06-28
2015-06-27
2015-06-26	1.365531	A
2015-06-25	1.277806	A
2015-06-24	1.230282	A
2015-06-23	1.313280	A
2015-06-22	1.313588	A
2015-06-21
2015-06-20
2015-06-19	1.173798	A
2015-06-18	1.211913	A
2015-06-17	1.235962	A
2015-06-16	1.243551	A
2015-06-15	1.221239	A
2015-06-14
2015-06-13
2015-06-12	1.263757	A
2015-06-11	1.296603	A
2015-06-10	1.380965	A
2015-06-09	1.347408	A
2015-06-08	1.246273	A
2015-06-07
2015-06-06
2015-06-05	1.221329	A
2015-06-04	1.189817	A
2015-06-03	1.179387	A
2015-06-02	0.958613	A
2015-06-01	0.748072	A
2015-05-31
2015-05-30
2015-05-29	0.766660	A
2015-05-28	0.788783	A
2015-05-27	0.830735	A
2015-05-26	0.854607	A
2015-05-25	0.894549	A
2015-05-24
2015-05-23
2015-05-22	0.895760	A
2015-05-21	0.919851	A
2015-05-20	0.888965	A
2015-05-19	0.895874	A
2015-05-18	0.931193	A
2015-05-17
2015-05-16
2015-05-15	0.931944	A
2015-05-14	0.976747	A
2015-05-13	0.922721	A
2015-05-12	0.977680	A
2015-05-11	0.827901	A
2015-05-10
2015-05-09
2015-05-08	0.791656	A
2015-05-07	0.842631	A
2015-05-06	0.795426	A
2015-05-05	0.689909	A
2015-05-04	0.599453	A
2015-05-03
2015-05-02
2015-05-01
2015-04-30	0.520818	A
2015-04-29	0.403460	A
2015-04-28	0.278013	A
2015-04-27	0.293697	A
2015-04-26
2015-04-25
2015-04-24	0.290110	A
2015-04-23	0.290945	A
2015-04-22	0.249215	A
2015-04-21	0.200292	A
2015-04-20	0.165862	A
2015-04-19
2015-04-18
2015-04-17	0.173453	A
2015-04-16	0.196583	A
2015-04-15	0.215533	A
2015-04-14	0.263718	A
2015-04-13	0.289853	A
2015-04-12
2015-04-11
2015-04-10	0.296484	A
2015-04-09	0.300251	A
2015-04-08	0.330763	A
2015-04-07	0.340859	A
2015-04-06
2015-04-05
2015-04-04
2015-04-03
2015-04-02	0.348809	A
2015-04-01	0.318936	A
2015-03-31	0.349767	A
2015-03-30	0.355366	A
2015-03-29
2015-03-28
2015-03-27	0.374802	A
2015-03-26	0.391404	A
2015-03-25	0.385862	A
2015-03-24	0.366824	A
2015-03-23	0.340884	A
2015-03-22
2015-03-21
2015-03-20	0.290266	A
2015-03-19	0.295932	A
2015-03-18	0.313284	A
2015-03-17	0.392042	A
2015-03-16	0.366782	A
2015-03-15
2015-03-14
2015-03-13	0.362638	A
2015-03-12	0.317615	A
2015-03-11	0.271227	A
2015-03-10	0.304284	A
2015-03-09	0.389674	A
2015-03-08
2015-03-07
2015-03-06	0.472188	A
2015-03-05	0.430951	A
2015-03-04	0.464074	A
2015-03-03	0.451868	A
2015-03-02	0.400114	A
2015-03-01
2015-02-28
2015-02-27	0.394025	A
2015-02-26	0.370583	A
2015-02-25	0.422659	A
2015-02-24	0.493286	A
2015-02-23	0.469309	A
2015-02-22
2015-02-21
2015-02-20	0.454452	A
2015-02-19	0.509626	A
2015-02-18	0.524911	A
2015-02-17	0.483328	A
2015-02-16	0.478660	A
2015-02-15
2015-02-14
2015-02-13	0.471940	A
2015-02-12	0.477970	A
2015-02-11	0.513784	A
2015-02-10	0.531148	A
2015-02-09	0.488691	A
2015-02-08
2015-02-07
2015-02-06	0.479773	A
2015-02-05	0.478511	A
2015-02-04	0.462841	A
2015-02-03	0.416806	A
2015-02-02	0.372812	A
2015-02-01
2015-01-31
2015-01-30	0.413834	A
2015-01-29	0.436225	A
2015-01-28	0.451547	A
2015-01-27	0.447574	A
2015-01-26	0.421859	A
2015-01-25
2015-01-24
2015-01-23	0.419434	A
2015-01-22	0.689903	A
2015-01-21	0.586096	A
2015-01-20	0.541950	A
2015-01-19	0.520802	A
2015-01-18
2015-01-17
2015-01-16	0.516637	A
2015-01-15	0.531848	A
2015-01-14	0.524026	A
2015-01-13	0.599580	A
2015-01-12	0.603173	A
2015-01-11
2015-01-10
2015-01-09	0.668400	A
2015-01-08	0.653329	A
2015-01-07	0.608353	A
2015-01-06	0.547562	A
2015-01-05	0.610178	A
2015-01-04
2015-01-03
2015-01-02	0.631402	A
2015-01-01
2014-12-31	0.673030	A
2014-12-30	0.671923	A
2014-12-29	0.692316	A
2014-12-28
2014-12-27
2014-12-26
2014-12-25
2014-12-24	0.745841	A
2014-12-23	0.744714	A
2014-12-22	0.751909	A
2014-12-21
2014-12-20
2014-12-19	0.761342	A
2014-12-18	0.777286	A
2014-12-17	0.734025	A
2014-12-16	0.729023	A
2014-12-15	0.793900	A
2014-12-14
2014-12-13
2014-12-12	0.790595	A
2014-12-11	0.825397	A
2014-12-10	0.843479	A
2014-12-09	0.852555	A
2014-12-08	0.872698	A
2014-12-07
2014-12-06
2014-12-05	0.933479	A
2014-12-04	0.911122	A
2014-12-03	0.919919	A
2014-12-02	0.909830	A
2014-12-01	0.851959	A
2014-11-30
2014-11-29
2014-11-28	0.845426	A
2014-11-27	0.858660	A
2014-11-26	0.903558	A
2014-11-25	0.921060	A
2014-11-24	0.955714	A
2014-11-23
2014-11-22
2014-11-21	0.951473	A
2014-11-20	0.990734	A
2014-11-19	1.033255	A
2014-11-18	0.975976	A
2014-11-17	0.986645	A
2014-11-16
2014-11-15
2014-11-14	0.972917	A
2014-11-13	0.983571	A
2014-11-12	0.981717	A
2014-11-11	1.009364	A
2014-11-10	1.007081	A
2014-11-09
2014-11-08
2014-11-07	1.016230	A
2014-11-06	1.017661	A
2014-11-05	1.016034	A
2014-11-04	1.002706	A
2014-11-03	1.043672	A
2014-11-02
2014-11-01
2014-10-31	1.045626	A
2014-10-30	1.061102	A
2014-10-29	1.109700	A
2014-10-28	1.110547	A
2014-10-27	1.101340	A
2014-10-26
2014-10-25
2014-10-24	1.115088	A
2014-10-23	1.111948	A
2014-10-22	1.102310	A
2014-10-21	1.101547	A
2014-10-20	1.075938	A
2014-10-19
2014-10-18
2014-10-17	1.106295	A
2014-10-16	1.017206	A
2014-10-15	0.965475	A
2014-10-14	1.054157	A
2014-10-13	1.117099	A
2014-10-12
2014-10-11
2014-10-10	1.102495	A
2014-10-09	1.098721	A
2014-10-08	1.109509	A
2014-10-07	1.132856	A
2014-10-06	1.138838	A
2014-10-05
2014-10-04
2014-10-03	1.160180	A
2014-10-02	1.133604	A
2014-10-01	1.104713	A
2014-09-30	1.160965	A
2014-09-29	1.177607	A
2014-09-28
2014-09-27
2014-09-26	1.198164	A
2014-09-25	1.200171	A
2014-09-24	1.224079	A
2014-09-23	1.252661	A
2014-09-22	1.261792	A
2014-09-21
2014-09-20
2014-09-19	1.296301	A
2014-09-18	1.361110	A
2014-09-17	1.307489	A
2014-09-16	1.314407	A
2014-09-15	1.305148	A
2014-09-14
2014-09-13
2014-09-12	1.346556	A
2014-09-11	1.285450	A
2014-09-10	1.292150	A
2014-09-09	1.267961	A
2014-09-08	1.169293	A
2014-09-07
2014-09-06
2014-09-05	1.173786	A
2014-09-04	1.212383	A
2014-09-03	1.221828	A
2014-09-02	1.200444	A
2014-09-01	1.136931	A
2014-08-31
2014-08-30
2014-08-29	1.133635	A
2014-08-28	1.110030	A
2014-08-27	1.119973	A
2014-08-26	1.187985	A
2014-08-25	1.206480	A
2014-08-24
2014-08-23
2014-08-22	1.253925	A
2014-08-21	1.261997	A
2014-08-20	1.262179	A
2014-08-19	1.285083	A
2014-08-18	1.304082	A
2014-08-17
2014-08-16
2014-08-15	1.280274	A
2014-08-14	1.291090	A
2014-08-13	1.332305	A
2014-08-12	1.351134	A
2014-08-11	1.348945	A
2014-08-10
2014-08-09
2014-08-08	1.337105	A
2014-08-07	1.380901	A
2014-08-06	1.404146	A
2014-08-05	1.472791	A
2014-08-04	1.424464	A
2014-08-03
2014-08-02
2014-08-01	1.468452	A
2014-07-31	1.495405	A
2014-07-30	1.442125	A
2014-07-29	1.408956	A
2014-07-28	1.435709	A
2014-07-27
2014-07-26
2014-07-25	1.455361	A
2014-07-24	1.489671	A
2014-07-23	1.437078	A
2014-07-22	1.476165	A
2014-07-21	1.447969	A
2014-07-20
2014-07-19
2014-07-18	1.454200	A
2014-07-17	1.482967	A
2014-07-16	1.512425	A
2014-07-15	1.502966	A
2014-07-14	1.534380	A
2014-07-13
2014-07-12
2014-07-11	1.521122	A
2014-07-10	1.510095	A
2014-07-09	1.547896	A
2014-07-08	1.550901	A
2014-07-07	1.600923	A
2014-07-06
2014-07-05
2014-07-04	1.596103	A
2014-07-03	1.659223	A
2014-07-02	1.628229	A
2014-07-01	1.594378	A
2014-06-30	1.612436	A
2014-06-29
2014-06-28
2014-06-27	1.613885	A
2014-06-26	1.600665	A
2014-06-25	1.633336	A
2014-06-24	1.701686	A
2014-06-23	1.697222	A
2014-06-22
2014-06-21
2014-06-20	1.732679	A
2014-06-19	1.678505	A
2014-06-18	1.774369	A
2014-06-17	1.795200	A
2014-06-16	1.740651	A
2014-06-15
2014-06-14
2014-06-13	1.779804	A
2014-06-12	1.790882	A
2014-06-11	1.786877	A
2014-06-10	1.783059	A
2014-06-09	1.731131	A
2014-06-08
2014-06-07
2014-06-06	1.706942	A
2014-06-05	1.862759	A
2014-06-04	1.868875	A
2014-06-03	1.842874	A
2014-06-02	1.763908	A
2014-06-01
2014-05-31
2014-05-30	1.762411	A
2014-05-29	1.726889	A
2014-05-28	1.727453	A
2014-05-27	1.786383	A
2014-05-26	1.813137	A
2014-05-25
2014-05-24
2014-05-23	1.822828	A
2014-05-22	1.819137	A
2014-05-21	1.858796	A
2014-05-20	1.828568	A
2014-05-19	1.797791	A
2014-05-18
2014-05-17
2014-05-16	1.784054	A
2014-05-15	1.766314	A
2014-05-14	1.820878	A
2014-05-13	1.891178	A
2014-05-12	1.933098	A
2014-05-11
2014-05-10
2014-05-09	1.922965	A
2014-05-08	1.927447	A
2014-05-07	1.968769	A
2014-05-06	1.933375	A
2014-05-05	1.930574	A
2014-05-04
2014-05-03
2014-05-02	1.949264	A
2014-05-01
2014-04-30	1.967379	A
2014-04-29	2.005949	A
2014-04-28	1.986492	A
2014-04-27
2014-04-26
2014-04-25	1.960819	A
2014-04-24	1.995193	A
2014-04-23	2.020618	A
2014-04-22	2.024902	A
2014-04-21
2014-04-20
2014-04-19
2014-04-18
2014-04-17	1.983047	A
2014-04-16	1.959861	A
2014-04-15	1.989542	A
2014-04-14	2.000249	A
2014-04-13
2014-04-12
2014-04-11	1.990314	A
2014-04-10	2.033566	A
2014-04-09	2.092325	A
2014-04-08	2.065971	A
2014-04-07	2.034880	A
2014-04-06
2014-04-05
2014-04-04	2.058629	A
2014-04-03	2.139849	A
2014-04-02	2.145264	A
2014-04-01	2.108026	A
2014-03-31	2.105374	A
2014-03-30
2014-03-29
2014-03-28	2.072275	A
2014-03-27	2.051750	A
2014-03-26	2.075456	A
2014-03-25	2.101548	A
2014-03-24	2.113487	A
2014-03-23
2014-03-22
2014-03-21	2.155342	A
2014-03-20	2.195109	A
2014-03-19	2.119869	A
2014-03-18	2.082356	A
2014-03-17	2.066880	A
2014-03-16
2014-03-15
2014-03-14	2.052423	A
2014-03-13	2.090308	A
2014-03-12	2.124520	A
2014-03-11	2.193413	A
2014-03-10	2.154436	A
2014-03-09
2014-03-08
2014-03-07	2.205952	A
2014-03-06	2.198441	A
2014-03-05	2.155848	A
2014-03-04	2.150606	A
2014-03-03	2.121376	A
2014-03-02
2014-03-01
2014-02-28	2.200982	A
2014-02-27	2.107610	A
2014-02-26	2.178477	A
2014-02-25	2.227224	A
2014-02-24	2.261950	A
2014-02-23
2014-02-22
2014-02-21	2.238214	A
2014-02-20	2.263509	A
2014-02-19	2.227790	A
2014-02-18	2.247003	A
2014-02-17	2.271351	A
2014-02-16
2014-02-15
2014-02-14	2.268537	A
2014-02-13	2.253689	A
2014-02-12	2.287407	A
2014-02-11	2.271095	A
2014-02-10	2.251043	A
2014-02-09
2014-02-08
2014-02-07	2.241225	A
2014-02-06	2.272027	A
2014-02-05	2.211907	A
2014-02-04	2.217039	A
2014-02-03	2.211724	A
2014-02-02
2014-02-01
2014-01-31	2.234984	A
2014-01-30	2.291814	A
2014-01-29	2.311051	A
2014-01-28	2.344298	A
2014-01-27	2.333468	A
2014-01-26
2014-01-25
2014-01-24	2.334867	A
2014-01-23	2.385776	A
2014-01-22	2.445379	A
2014-01-21	2.412721	A
2014-01-20	2.400925	A
2014-01-19
2014-01-18
2014-01-17	2.460291	A
2014-01-16	2.477347	A
2014-01-15	2.545956	A
2014-01-14	2.519274	A
2014-01-13	2.536279	A
2014-01-12
2014-01-11
2014-01-10	2.576855	A
2014-01-09	2.631420	A
2014-01-08	2.604132	A
2014-01-07	2.604584	A
2014-01-06	2.635704	A
2014-01-05
2014-01-04
2014-01-03	2.682622	A
2014-01-02	2.696772	A
2014-01-01
2013-12-31	2.702151	A
2013-12-30	2.695758	A
2013-12-29
2013-12-28
2013-12-27	2.685299	A
2013-12-26
2013-12-25
2013-12-24	2.579350	A
2013-12-23	2.577211	A
2013-12-22
2013-12-21
2013-12-20	2.570727	A
2013-12-19	2.546196	A
2013-12-18	2.492221	A
2013-12-17	2.475069	A
2013-12-16	2.474677	A
2013-12-15
2013-12-14
2013-12-13	2.479842	A
2013-12-12	2.480375	A
2013-12-11	2.469607	A
2013-12-10	2.469095	A
2013-12-09	2.482695	A
2013-12-08
2013-12-07
2013-12-06	2.513034	A
2013-12-05	2.492589	A
2013-12-04	2.428357	A
2013-12-03	2.370527	A
2013-12-02	2.370947	A
2013-12-01
2013-11-30
2013-11-29	2.322559	A
2013-11-28	2.318167	A
2013-11-27	2.329134	A
2013-11-26	2.323195	A
2013-11-25	2.328699	A
2013-11-24
2013-11-23
2013-11-22	2.380443	A
2013-11-21	2.412533	A
2013-11-20	2.358315	A
2013-11-19	2.336070	A
2013-11-18	2.321611	A
2013-11-17
2013-11-16
2013-11-15	2.341293	A
2013-11-14	2.339880	A
2013-11-13	2.386982	A
2013-11-12	2.429246	A
2013-11-11	2.358726	A
2013-11-10
2013-11-09
2013-11-08	2.366751	A
2013-11-07	2.279718	A
2013-11-06	2.349231	A
2013-11-05	2.334239	A
2013-11-04	2.255272	A
2013-11-03
2013-11-02
2013-11-01	2.270560	A
2013-10-31	2.267598	A
2013-10-30	2.307113	A
2013-10-29	2.349238	A
2013-10-28	2.351672	A
2013-10-27
2013-10-26
2013-10-25	2.372506	A
2013-10-24	2.376342	A
2013-10-23	2.401045	A
2013-10-22	2.437113	A
2013-10-21	2.493040	A
2013-10-20
2013-10-19
2013-10-18	2.491255	A
2013-10-17	2.559381	A
2013-10-16	2.613596	A
2013-10-15	2.548308	A
2013-10-14	2.525397	A
2013-10-13
2013-10-12
2013-10-11	2.521204	A
2013-10-10	2.525377	A
2013-10-09	2.452417	A
2013-10-08	2.462279	A
2013-10-07	2.443989	A
2013-10-06
2013-10-05
2013-10-04	2.489065	A
2013-10-03	2.451796	A
2013-10-02	2.423505	A
2013-10-01	2.416621	A
2013-09-30	2.412762	A
2013-09-29
2013-09-28
2013-09-27	2.412415	A
2013-09-26	2.466875	A
2013-09-25	2.469787	A
2013-09-24	2.497544	A
2013-09-23	2.594504	A
2013-09-22
2013-09-21
2013-09-20	2.628225	A
2013-09-19	2.586516	A
2013-09-18	2.677629	A
2013-09-17	2.636601	A
2013-09-16	2.596664	A
2013-09-15
2013-09-14
2013-09-13	2.651338	A
2013-09-12	2.669124	A
2013-09-11	2.752309	A
2013-09-10	2.813017	A
2013-09-09	2.701996	A
2013-09-08
2013-09-07
2013-09-06	2.688418	A
2013-09-05	2.797663	A
2013-09-04	2.649870	A
2013-09-03	2.640835	A
2013-09-02	2.622969	A
2013-09-01
2013-08-31
2013-08-30	2.585807	A
2013-08-29	2.569308	A
2013-08-28	2.569020	A
2013-08-27	2.556657	A
2013-08-26	2.598160	A
2013-08-25
2013-08-24
2013-08-23	2.680093	A
2013-08-22	2.617820	A
2013-08-21	2.585367	A
2013-08-20	2.534741	A
2013-08-19	2.585080	A
2013-08-18
2013-08-17
2013-08-16	2.520583	A
2013-08-15	2.530901	A
2013-08-14	2.443987	A
2013-08-13	2.413613	A
2013-08-12	2.298848	A
2013-08-11
2013-08-10
2013-08-09	2.287511	A
2013-08-08	2.298043	A
2013-08-07	2.309465	A
2013-08-06	2.311639	A
2013-08-05	2.293376	A
2013-08-04
2013-08-03
2013-08-02	2.265186	A
2013-08-01	2.280287	A
2013-07-31	2.297063	A
2013-07-30	2.274825	A
2013-07-29	2.276600	A
2013-07-28
2013-07-27
2013-07-26	2.255808	A
2013-07-25	2.264242	A
2013-07-24	2.212270	A
2013-07-23	2.135040	A
2013-07-22	2.078409	A
2013-07-21
2013-07-20
2013-07-19	2.084568	A
2013-07-18	2.110660	A
2013-07-17	2.131440	A
2013-07-16	2.149113	A
2013-07-15	2.153325	A
2013-07-14
2013-07-13
2013-07-12	2.283030	A
2013-07-11	2.360688	A
2013-07-10	2.393976	A
2013-07-09	2.387437	A
2013-07-08	2.428778	A
2013-07-07
2013-07-06
2013-07-05	2.469144	A
2013-07-04	2.357232	A
2013-07-03	2.399080	A
2013-07-02	2.431214	A
2013-07-01	2.460283	A
2013-06-30
2013-06-29
2013-06-28	2.502249	A
2013-06-27	2.428436	A
2013-06-26	2.515032	A
2013-06-25	2.602340	A
2013-06-24	2.616825	A
2013-06-23
2013-06-22
2013-06-21	2.398303	A
2013-06-20	2.326966	A
2013-06-19	2.134214	A
2013-06-18	2.155140	A
2013-06-17	2.098394	A
2013-06-16
2013-06-15
2013-06-14	2.101663	A
2013-06-13	2.180946	A
2013-06-12	2.245437	A
2013-06-11	2.273712	A
2013-06-10	2.167682	A
2013-06-09
2013-06-08
2013-06-07	2.137800	A
2013-06-06	2.155244	A
2013-06-05	2.111268	A
2013-06-04	2.153299	A
2013-06-03	2.138351	A
2013-06-02
2013-06-01
2013-05-31	2.113380	A
2013-05-30	2.099324	A
2013-05-29	2.109763	A
2013-05-28	2.053823	A
2013-05-27	2.009162	A
2013-05-26
2013-05-25
2013-05-24	1.972173	A
2013-05-23	1.945981	A
2013-05-22	1.901715	A
2013-05-21	1.982462	A
2013-05-20	1.879023	A
2013-05-19
2013-05-18
2013-05-17	1.870370	A
2013-05-16	1.883340	A
2013-05-15	1.933779	A
2013-05-14	1.932327	A
2013-05-13	1.937926	A
2013-05-12
2013-05-11
2013-05-10	1.932281	A
2013-05-09	1.821658	A
2013-05-08	1.830611	A
2013-05-07	1.836535	A
2013-05-06	1.799236	A
2013-05-05
2013-05-04
2013-05-03	1.787692	A
2013-05-02	1.733712	A
2013-05-01
2013-04-30	1.736050	A
2013-04-29	1.761176	A
2013-04-28
2013-04-27
2013-04-26	1.777066	A
2013-04-25	1.793816	A
2013-04-24	1.785872	A
2013-04-23	1.785943	A
2013-04-22	1.781962	A
2013-04-21
2013-04-20
2013-04-19	1.836269	A
2013-04-18	1.802986	A
2013-04-17	1.839427	A
2013-04-16	1.847661	A
2013-04-15	1.848140	A
2013-04-14
2013-04-13
2013-04-12	1.869854	A
2013-04-11	1.900302	A
2013-04-10	1.919407	A
2013-04-09	1.835473	A
2013-04-08	1.771498	A
2013-04-07
2013-04-06
2013-04-05	1.760816	A
2013-04-04	1.900234	A
2013-04-03	1.971426	A
2013-04-02	2.024954	A
2013-04-01
2013-03-31
2013-03-30
2013-03-29
2013-03-28	2.002348	A
2013-03-27	1.985088	A
2013-03-26	2.053422	A
2013-03-25	2.019764	A
2013-03-24
2013-03-23
2013-03-22	2.034495	A
2013-03-21	2.013767	A
2013-03-20	2.056690	A
2013-03-19	2.033583	A
2013-03-18	2.051353	A
2013-03-17
2013-03-16
2013-03-15	2.107947	A
2013-03-14	2.131544	A
2013-03-13	2.131100	A
2013-03-12	2.139969	A
2013-03-11	2.153571	A
2013-03-10
2013-03-09
2013-03-08	2.164873	A
2013-03-07	2.154448	A
2013-03-06	2.135531	A
2013-03-05	2.117837	A
2013-03-04	2.102937	A
2013-03-03
2013-03-02
2013-03-01	2.114441	A
2013-02-28	2.165292	A
2013-02-27	2.146885	A
2013-02-26	2.209527	A
2013-02-25	2.311569	A
2013-02-24
2013-02-23
2013-02-22	2.261082	A
2013-02-21	2.277308	A
2013-02-20	2.342375	A
2013-02-19	2.317604	A
2013-02-18	2.316698	A
2013-02-17
2013-02-16
2013-02-15	2.320113	A
2013-02-14	2.328153	A
2013-02-13	2.357663	A
2013-02-12	2.310053	A
2013-02-11	2.271640	A
2013-02-10
2013-02-09
2013-02-08	2.277706	A
2013-02-07	2.288248	A
2013-02-06	2.297910	A
2013-02-05	2.325135	A
2013-02-04	2.301856	A
2013-02-03
2013-02-02
2013-02-01	2.285665	A
2013-01-31	2.334263	A
2013-01-30	2.361791	A
2013-01-29	2.308982	A
2013-01-28	2.318590	A
2013-01-27
2013-01-26
2013-01-25	2.259183	A
2013-01-24	2.191810	A
2013-01-23	2.188871	A
2013-01-22	2.213881	A
2013-01-21	2.219915	A
2013-01-20
2013-01-19
2013-01-18	2.209356	A
2013-01-17	2.249801	A
2013-01-16	2.197997	A
2013-01-15	2.204365	A
2013-01-14	2.235439	A
2013-01-13
2013-01-12
2013-01-11	2.293926	A
2013-01-10	2.267918	A
2013-01-09	2.195003	A
2013-01-08	2.202722	A
2013-01-07	2.236126	A
2013-01-06
2013-01-05
2013-01-04	2.258005	A
2013-01-03	2.206118	A
2013-01-02	2.155565	A
2013-01-01
2012-12-31	2.023164	A
2012-12-30
2012-12-29
2012-12-28	2.021161	A
2012-12-27	2.052703	A
2012-12-26
2012-12-25
2012-12-24	2.080046	A
2012-12-23
2012-12-22
2012-12-21	2.074063	A
2012-12-20	2.097671	A
2012-12-19	2.129035	A
2012-12-18	2.107528	A
2012-12-17	2.079118	A
2012-12-16
2012-12-15
2012-12-14	2.042508	A
2012-12-13	2.037232	A
2012-12-12	2.036343	A
2012-12-11	2.042631	A
2012-12-10	2.008463	A
2012-12-09
2012-12-08
2012-12-07	2.014882	A
2012-12-06	2.048147	A
2012-12-05	2.058760	A
2012-12-04	2.109761	A
2012-12-03	2.129957	A
2012-12-02
2012-12-01
2012-11-30	2.089583	A
2012-11-29	2.105795	A
2012-11-28	2.088286	A
2012-11-27	2.195034	A
2012-11-26	2.194750	A
2012-11-25
2012-11-24
2012-11-23	2.224644	A
2012-11-22	2.233903	A
2012-11-21	2.233351	A
2012-11-20	2.185564	A
2012-11-19	2.129875	A
2012-11-18
2012-11-17
2012-11-16	2.115004	A
2012-11-15	2.130284	A
2012-11-14	2.140892	A
2012-11-13	2.115862	A
2012-11-12	2.147567	A
2012-11-11
2012-11-10
2012-11-09	2.150797	A
2012-11-08	2.195427	A
2012-11-07	2.206923	A
2012-11-06	2.257316	A
2012-11-05	2.262253	A
2012-11-04
2012-11-03
2012-11-02	2.281550	A
2012-11-01	2.302465	A
2012-10-31	2.303507	A
2012-10-30	2.305299	A
2012-10-29	2.299035	A
2012-10-28
2012-10-27
2012-10-26	2.329951	A
2012-10-25	2.392069	A
2012-10-24	2.356779	A
2012-10-23	2.351646	A
2012-10-22	2.371305	A
2012-10-21
2012-10-20
2012-10-19	2.377268	A
2012-10-18	2.401609	A
2012-10-17	2.408165	A
2012-10-16	2.334253	A
2012-10-15	2.250246	A
2012-10-14
2012-10-13
2012-10-12	2.270480	A
2012-10-11	2.307172	A
2012-10-10	2.316535	A
2012-10-09	2.345010	A
2012-10-08	2.356089	A
2012-10-07
2012-10-06
2012-10-05	2.382460	A
2012-10-04	2.326873	A
2012-10-03	2.295620	A
2012-10-02	2.311513	A
2012-10-01	2.316632	A
2012-09-30
2012-09-29
2012-09-28	2.284153	A
2012-09-27	2.309251	A
2012-09-26	2.320518	A
2012-09-25	2.417737	A
2012-09-24	2.438973	A
2012-09-23
2012-09-22
2012-09-21	2.458326	A
2012-09-20	2.451965	A
2012-09-19	2.462046	A
2012-09-18	2.463853	A
2012-09-17	2.511183	A
2012-09-16
2012-09-15
2012-09-14	2.515442	A
2012-09-13	2.384768	A
2012-09-12	2.475774	A
2012-09-11	2.407240	A
2012-09-10	2.437530	A
2012-09-09
2012-09-08
2012-09-07	2.411472	A
2012-09-06	2.434564	A
2012-09-05	2.414539	A
2012-09-04	2.382928	A
2012-09-03	2.332343	A
2012-09-02
2012-09-01
2012-08-31	2.347573	A
2012-08-30	2.325408	A
2012-08-29	2.349118	A
2012-08-28	2.286113	A
2012-08-27	2.289401	A
2012-08-26
2012-08-25
2012-08-24	2.257413	A
2012-08-23	2.341279	A
2012-08-22	2.434186	A
2012-08-21	2.511216	A
2012-08-20	2.472604	A
2012-08-19
2012-08-18
2012-08-17	2.483039	A
2012-08-16	2.473564	A
2012-08-15	2.467315	A
2012-08-14	2.371445	A
2012-08-13	2.381657	A
2012-08-12
2012-08-11
2012-08-10	2.269877	A
2012-08-09	2.341118	A
2012-08-08	2.365052	A
2012-08-07	2.415152	A
2012-08-06	2.349408	A
2012-08-05
2012-08-04
2012-08-03	2.255536	A
2012-08-02	2.245969	A
2012-08-01	2.354659	A
2012-07-31	2.298353	A
2012-07-30	2.403746	A
2012-07-29
2012-07-28
2012-07-27	2.413616	A
2012-07-26	2.372435	A
2012-07-25	2.386103	A
2012-07-24	2.357119	A
2012-07-23	2.230670	A
2012-07-22
2012-07-21
2012-07-20	2.166549	A
2012-07-19	2.224380	A
2012-07-18	2.212988	A
2012-07-17	2.228742	A
2012-07-16	2.268659	A
2012-07-15
2012-07-14
2012-07-13	2.329821	A
2012-07-12	2.345479	A
2012-07-11	2.405239	A
2012-07-10	2.466728	A
2012-07-09	2.493022	A
2012-07-08
2012-07-07
2012-07-06	2.481250	A
2012-07-05	2.591442	A
2012-07-04	2.635701	A
2012-07-03	2.694435	A
2012-07-02	2.762975	A
2012-07-01
2012-06-30
2012-06-29	2.851632	A
2012-06-28	2.748745	A
2012-06-27	2.765642	A
2012-06-26	2.736619	A
2012-06-25	2.686138	A
2012-06-24
2012-06-23
2012-06-22	2.764474	A
2012-06-21	2.758613	A
2012-06-20	2.812825	A
2012-06-19	2.726824	A
2012-06-18	2.642411	A
2012-06-17
2012-06-16
2012-06-15	2.648937	A
2012-06-14	2.705376	A
2012-06-13	2.724618	A
2012-06-12	2.680160	A
2012-06-11	2.553226	A
2012-06-10
2012-06-09
2012-06-08	2.500208	A
2012-06-07	2.562771	A
2012-06-06	2.382972	A
2012-06-05	2.264359	A
2012-06-04	2.253303	A
2012-06-03
2012-06-02
2012-06-01	2.143759	A
2012-05-31	2.314737	A
2012-05-30	2.479799	A
2012-05-29	2.522450	A
2012-05-28	2.534699	A
2012-05-27
2012-05-26
2012-05-25	2.526356	A
2012-05-24	2.556137	A
2012-05-23	2.695242	A
2012-05-22	2.762473	A
2012-05-21	2.773078	A
2012-05-20
2012-05-19
2012-05-18	2.753635	A
2012-05-17	2.784569	A
2012-05-16	2.818569	A
2012-05-15	2.773010	A
2012-05-14	2.736848	A
2012-05-13
2012-05-12
2012-05-11	2.798856	A
2012-05-10	2.833004	A
2012-05-09	2.854016	A
2012-05-08	2.816335	A
2012-05-07	2.884353	A
2012-05-06
2012-05-05
2012-05-04	2.918187	A
2012-05-03	2.964146	A
2012-05-02	2.987880	A
2012-05-01
2012-04-30	3.008338	A
2012-04-29
2012-04-28
2012-04-27	3.060376	A
2012-04-26	3.105668	A
2012-04-25	3.109645	A
2012-04-24	3.108039	A
2012-04-23	3.138301	A
2012-04-22
2012-04-21
2012-04-20	3.157940	A
2012-04-19	3.094430	A
2012-04-18	3.104028	A
2012-04-17	3.115208	A
2012-04-16	3.104401	A
2012-04-15
2012-04-14
2012-04-13	3.074310	A
2012-04-12	3.065525	A
2012-04-11	3.127789	A
2012-04-10	3.150116	A
2012-04-09
2012-04-08
2012-04-07
2012-04-06
2012-04-05	3.177826	A
2012-04-04	3.148803	A
2012-04-03	3.141668	A
2012-04-02	3.125708	A
2012-04-01
2012-03-31
2012-03-30	3.146739	A
2012-03-29	3.201310	A
2012-03-28	3.244000	A
2012-03-27	3.246903	A
2012-03-26	3.261394	A
2012-03-25
2012-03-24
2012-03-23	3.218050	A
2012-03-22	3.263404	A
2012-03-21	3.294295	A
2012-03-20	3.334326	A
2012-03-19	3.315411	A
2012-03-18
2012-03-17
2012-03-16	3.349472	A
2012-03-15	3.277999	A
2012-03-14	3.225233	A
2012-03-13	3.157894	A
2012-03-12	3.133946	A
2012-03-11
2012-03-10
2012-03-09	3.146105	A
2012-03-08	3.150580	A
2012-03-07	3.167391	A
2012-03-06	3.185266	A
2012-03-05	3.178549	A
2012-03-04
2012-03-03
2012-03-02	3.153688	A
2012-03-01	3.186405	A
2012-02-29	3.225423	A
2012-02-28	3.216998	A
2012-02-27	3.223165	A
2012-02-26
2012-02-25
2012-02-24	3.253025	A
2012-02-23	3.253284	A
2012-02-22	3.300402	A
2012-02-21	3.336080	A
2012-02-20	3.326309	A
2012-02-19
2012-02-18
2012-02-17	3.342621	A
2012-02-16	3.288846	A
2012-02-15	3.282999	A
2012-02-14	3.274227	A
2012-02-13	3.253951	A
2012-02-12
2012-02-11
2012-02-10	3.296240	A
2012-02-09	3.313081	A
2012-02-08	3.323478	A
2012-02-07	3.320936	A
2012-02-06	3.283293	A
2012-02-05
2012-02-04
2012-02-03	3.278984	A
2012-02-02	3.236818	A
2012-02-01	3.226994	A
2012-01-31	3.240630	A
2012-01-30	3.171051	A
2012-01-29
2012-01-28
2012-01-27	3.237143	A
2012-01-26	3.286021	A
2012-01-25	3.406163	A
2012-01-24	3.425509	A
2012-01-23	3.379020	A
2012-01-22
2012-01-21
2012-01-20	3.321271	A
2012-01-19	3.255108	A
2012-01-18	3.222554	A
2012-01-17	3.200289	A
2012-01-16	3.198332	A
2012-01-15
2012-01-14
2012-01-13	3.215525	A
2012-01-12	3.269187	A
2012-01-11	3.393661	A
2012-01-10	3.456702	A
2012-01-09	3.490297	A
2012-01-08
2012-01-07
2012-01-06	3.543565	A
2012-01-05	3.525983	A
2012-01-04	3.549697	A
2012-01-03	3.493827	A
2012-01-02	3.451942	A
2012-01-01
2011-12-31
2011-12-30	3.375093	A
2011-12-29	3.390110	A
2011-12-28	3.392143	A
2011-12-27	3.394150	A
2011-12-26
2011-12-25
2011-12-24
2011-12-23	3.390945	A
2011-12-22	3.407389	A
2011-12-21	3.392886	A
2011-12-20	3.433363	A
2011-12-19	3.349393	A
2011-12-18
2011-12-17
2011-12-16	3.331141	A
2011-12-15	3.387056	A
2011-12-14	3.394406	A
2011-12-13	3.508118	A
2011-12-12	3.519979	A
2011-12-11
2011-12-10
2011-12-09	3.547981	A
2011-12-08	3.581134	A
2011-12-07	3.558393	A
2011-12-06	3.604182	A
2011-12-05	3.537328	A
2011-12-04
2011-12-03
2011-12-02	3.620296	A
2011-12-01	3.688150	A
2011-11-30	3.784379	A
2011-11-29	3.873698	A
2011-11-28	3.856598	A
2011-11-27
2011-11-26
2011-11-25	3.818139	A
2011-11-24	3.697434	A
2011-11-23	3.667877	A
2011-11-22	3.534690	A
2011-11-21	3.447136	A
2011-11-20
2011-11-19
2011-11-18	3.514455	A
2011-11-17	3.506949	A
2011-11-16	3.490182	A
2011-11-15	3.439072	A
2011-11-14	3.330714	A
2011-11-13
2011-11-12
2011-11-11	3.317667	A
2011-11-10	3.212029	A
2011-11-09	3.085747	A
2011-11-08	3.145906	A
2011-11-07	3.115814	A
2011-11-06
2011-11-05
2011-11-04	3.144423	A
2011-11-03	3.249400	A
2011-11-02	3.136450	A
2011-11-01	3.052251	A
2011-10-31	3.262821	A
2011-10-30
2011-10-29
2011-10-28	3.355349	A
2011-10-27	3.310677	A
2011-10-26	3.282829	A
2011-10-25	3.320175	A
2011-10-24	3.326975	A
2011-10-23
2011-10-22
2011-10-21	3.342531	A
2011-10-20	3.296648	A
2011-10-19	3.316260	A
2011-10-18	3.246873	A
2011-10-17	3.283415	A
2011-10-16
2011-10-15
2011-10-14	3.379406	A
2011-10-13	3.212127	A
2011-10-12	3.255370	A
2011-10-11	3.156222	A
2011-10-10	3.129162	A
2011-10-09
2011-10-08
2011-10-07	3.033108	A
2011-10-06	2.892291	A
2011-10-05	2.892079	A
2011-10-04	2.743901	A
2011-10-03	2.841991	A
2011-10-02
2011-10-01
2011-09-30	2.892678	A
2011-09-29	2.998331	A
2011-09-28	2.982031	A
2011-09-27	3.016528	A
2011-09-26	2.834782	A
2011-09-25
2011-09-24
2011-09-23	2.782082	A
2011-09-22	2.826328	A
2011-09-21	2.911669	A
2011-09-20	2.881134	A
2011-09-19	2.872541	A
2011-09-18
2011-09-17
2011-09-16	2.924398	A
2011-09-15	3.053040	A
2011-09-14	2.932810	A
2011-09-13	2.883822	A
2011-09-12	2.799827	A
2011-09-11
2011-09-10
2011-09-09	2.908039	A
2011-09-08	2.948146	A
2011-09-07	3.091273	A
2011-09-06	3.038462	A
2011-09-05	3.046007	A
2011-09-04
2011-09-03
2011-09-02	3.151393	A
2011-09-01	3.271456	A
2011-08-31	3.236561	A
2011-08-30	3.172836	A
2011-08-29	3.244311	A
2011-08-28
2011-08-27
2011-08-26	3.187538	A
2011-08-25	3.238776	A
2011-08-24	3.227141	A
2011-08-23	3.128144	A
2011-08-22	3.203006	A
2011-08-21
2011-08-20
2011-08-19	3.168219	A
2011-08-18	3.169088	A
2011-08-17	3.289763	A
2011-08-16	3.371395	A
2011-08-15	3.383112	A
2011-08-14
2011-08-13
2011-08-12	3.437303	A
2011-08-11	3.448086	A
2011-08-10	3.452716	A
2011-08-09	3.559041	A
2011-08-08	3.553860	A
2011-08-07
2011-08-06
2011-08-05	3.510184	A
2011-08-04	3.399566	A
2011-08-03	3.434922	A
2011-08-02	3.400349	A
2011-08-01	3.427704	A
2011-07-31
2011-07-30
2011-07-29	3.476641	A
2011-07-28	3.546741	A
2011-07-27	3.520393	A
2011-07-26	3.631697	A
2011-07-25	3.699395	A
2011-07-24
2011-07-23
2011-07-22	3.722644	A
2011-07-21	3.770723	A
2011-07-20	3.721046	A
2011-07-19	3.714287	A
2011-07-18	3.694436	A
2011-07-17
2011-07-16
2011-07-15	3.712923	A
2011-07-14	3.787650	A
2011-07-13	3.740347	A
2011-07-12	3.709008	A
2011-07-11	3.636514	A
2011-07-10
2011-07-09
2011-07-08	3.747693	A
2011-07-07	3.844624	A
2011-07-06	3.788358	A
2011-07-05	3.862904	A
2011-07-04	3.857557	A
2011-07-03
2011-07-02
2011-07-01	3.892851	A
2011-06-30	3.877965	A
2011-06-29	3.883837	A
2011-06-28	3.847139	A
2011-06-27	3.838452	A
2011-06-26
2011-06-25
2011-06-24	3.801431	A
2011-06-23	3.817031	A
2011-06-22	3.859828	A
2011-06-21	3.849527	A
2011-06-20	3.843284	A
2011-06-19
2011-06-18
2011-06-17	3.823745	A
2011-06-16	3.818442	A
2011-06-15	3.790422	A
2011-06-14	3.795414	A
2011-06-13	3.755305	A
2011-06-12
2011-06-11
2011-06-10	3.733812	A
2011-06-09	3.782696	A
2011-06-08	3.787155	A
2011-06-07	3.800731	A
2011-06-06	3.756919	A
2011-06-05
2011-06-04
2011-06-03	3.721121	A
2011-06-02	3.721582	A
2011-06-01	3.752147	A
2011-05-31	3.790548	A
2011-05-30	3.731214	A
2011-05-29
2011-05-28
2011-05-27	3.734233	A
2011-05-26	3.752224	A
2011-05-25	3.800772	A
2011-05-24	3.822317	A
2011-05-23	3.793418	A
2011-05-22
2011-05-21
2011-05-20	3.830520	A
2011-05-19	3.920033	A
2011-05-18	3.853149	A
2011-05-17	3.869828	A
2011-05-16	3.876185	A
2011-05-15
2011-05-14
2011-05-13	3.853568	A
2011-05-12	3.875078	A
2011-05-11	3.912152	A
2011-05-10	3.889530	A
2011-05-09	3.864324	A
2011-05-08
2011-05-07
2011-05-06	3.941067	A
2011-05-05	4.030486	A
2011-05-04	4.044414	A
2011-05-03	4.031168	A
2011-05-02	4.038466	A
2011-05-01
2011-04-30
2011-04-29	4.042441	A
2011-04-28	4.060069	A
2011-04-27	4.112888	A
2011-04-26	4.082752	A
2011-04-25
2011-04-24
2011-04-23
2011-04-22
2011-04-21	4.084938	A
2011-04-20	4.103335	A
2011-04-19	4.103428	A
2011-04-18	4.126759	A
2011-04-17
2011-04-16
2011-04-15	4.203139	A
2011-04-14	4.218839	A
2011-04-13	4.269732	A
2011-04-12	4.253790	A
2011-04-11	4.284689	A
2011-04-10
2011-04-09
2011-04-08	4.286716	A
2011-04-07	4.253311	A
2011-04-06	4.251920	A
2011-04-05	4.212870	A
2011-04-04	4.223464	A
2011-04-03
2011-04-02
2011-04-01	4.243280	A
2011-03-31	4.205805	A
2011-03-30	4.204985	A
2011-03-29	4.147022	A
2011-03-28	4.146052	A
2011-03-27
2011-03-26
2011-03-25	4.101512	A
2011-03-24	4.087100	A
2011-03-23	4.066574	A
2011-03-22	4.070748	A
2011-03-21	4.054550	A
2011-03-20
2011-03-19
2011-03-18	4.000115	A
2011-03-17	3.984022	A
2011-03-16	3.906476	A
2011-03-15	3.959002	A
2011-03-14	4.042205	A
2011-03-13
2011-03-12
2011-03-11	4.050359	A
2011-03-10	4.089044	A
2011-03-09	4.143929	A
2011-03-08	4.131373	A
2011-03-07	4.161126	A
2011-03-06
2011-03-05
2011-03-04	4.130057	A
2011-03-03	4.153957	A
2011-03-02	4.062439	A
2011-03-01	4.069419	A
2011-02-28	4.021713	A
2011-02-27
2011-02-26
2011-02-25	3.998982	A
2011-02-24	3.977659	A
2011-02-23	3.970653	A
2011-02-22	4.005349	A
2011-02-21	4.061898	A
2011-02-20
2011-02-19
2011-02-18	4.121403	A
2011-02-17	4.108741	A
2011-02-16	4.131723	A
2011-02-15	4.212523	A
2011-02-14	4.198912	A
2011-02-13
2011-02-12
2011-02-11	4.162242	A
2011-02-10	4.192956	A
2011-02-09	4.183996	A
2011-02-08	4.163026	A
2011-02-07	4.185328	A
2011-02-06
2011-02-05
2011-02-04	4.137358	A
2011-02-03	4.165559	A
2011-02-02	4.095606	A
2011-02-01	4.150418	A
2011-01-31	4.070677	A
2011-01-30
2011-01-29
2011-01-28	4.094645	A
2011-01-27	4.130760	A
2011-01-26	4.125338	A
2011-01-25	4.089233	A
2011-01-24	4.070646	A
2011-01-23
2011-01-22
2011-01-21	4.134073	A
2011-01-20	4.121344	A
2011-01-19	4.076825	A
2011-01-18	4.074278	A
2011-01-17	4.001643	A
2011-01-16
2011-01-15
2011-01-14	3.979201	A
2011-01-13	4.067947	A
2011-01-12	4.097602	A
2011-01-11	3.987914	A
2011-01-10	3.974228	A
2011-01-09
2011-01-08
2011-01-07	4.055635	A
2011-01-06	4.098050	A
2011-01-05	4.046572	A
2011-01-04	4.078805	A
2011-01-03	4.154363	A
2011-01-02
2011-01-01
2010-12-31	4.141110	A
2010-12-30	4.131608	A
2010-12-29	4.193763	A
2010-12-28	4.102866	A
2010-12-27	4.142287	A
2010-12-26
2010-12-25
2010-12-24	4.070611	A
2010-12-23	4.064386	A
2010-12-22	4.003811	A
2010-12-21	4.006176	A
2010-12-20	4.016775	A
2010-12-19
2010-12-18
2010-12-17	4.111827	A
2010-12-16	4.159997	A
2010-12-15	4.122820	A
2010-12-14	4.089434	A
2010-12-13	4.024063	A
2010-12-12
2010-12-11
2010-12-10	4.020526	A
2010-12-09	3.993850	A
2010-12-08	4.094266	A
2010-12-07	4.053862	A
2010-12-06	3.971413	A
2010-12-05
2010-12-04
2010-12-03	4.019825	A
2010-12-02	3.944564	A
2010-12-01	3.851295	A
2010-11-30	3.761211	A
2010-11-29	3.759417	A
2010-11-28
2010-11-27
2010-11-26	3.709385	A
2010-11-25	3.674452	A
2010-11-24	3.611998	A
2010-11-23	3.476010	A
2010-11-22	3.538291	A
2010-11-21
2010-11-20
2010-11-19	3.566358	A
2010-11-18	3.559016	A
2010-11-17	3.461195	A
2010-11-16	3.407011	A
2010-11-15	3.371625	A
2010-11-14
2010-11-13
2010-11-12	3.321591	A
2010-11-11	3.269622	A
2010-11-10	3.211251	A
2010-11-09	3.190905	A
2010-11-08	3.179292	A
2010-11-07
2010-11-06
2010-11-05	3.237529	A
2010-11-04	3.218050	A
2010-11-03	3.196883	A
2010-11-02	3.274537	A
2010-11-01	3.302381	A
2010-10-31
2010-10-30
2010-10-29	3.339932	A
2010-10-28	3.337942	A
2010-10-27	3.369398	A
2010-10-26	3.287385	A
2010-10-25	3.251150	A
2010-10-24
2010-10-23
2010-10-22	3.253418	A
2010-10-21	3.269782	A
2010-10-20	3.231821	A
2010-10-19	3.216652	A
2010-10-18	3.201018	A
2010-10-17
2010-10-16
2010-10-15	3.199438	A
2010-10-14	3.137817	A
2010-10-13	3.119542	A
2010-10-12	3.070779	A
2010-10-11	3.111554	A
2010-10-10
2010-10-09
2010-10-08	3.117041	A
2010-10-07	3.108105	A
2010-10-06	3.078450	A
2010-10-05	3.109089	A
2010-10-04	3.099908	A
2010-10-03
2010-10-02
2010-10-01	3.197564	A
2010-09-30	3.141483	A
2010-09-29	3.094618	A
2010-09-28	3.101849	A
2010-09-27	3.137101	A
2010-09-26
2010-09-25
2010-09-24	3.208182	A
2010-09-23	3.182853	A
2010-09-22	3.237115	A
2010-09-21	3.338754	A
2010-09-20	3.347170	A
2010-09-19
2010-09-18
2010-09-17	3.306834	A
2010-09-16	3.375405	A
2010-09-15	3.277678	A
2010-09-14	3.227493	A
2010-09-13	3.285163	A
2010-09-12
2010-09-11
2010-09-10	3.243429	A
2010-09-09	3.187387	A
2010-09-08	3.178680	A
2010-09-07	3.166484	A
2010-09-06	3.223239	A
2010-09-05
2010-09-04
2010-09-03	3.244747	A
2010-09-02	3.177266	A
2010-09-01	3.123586	A
2010-08-31	3.011347	A
2010-08-30	3.038254	A
2010-08-29
2010-08-28
2010-08-27	3.013804	A
2010-08-26	3.045681	A
2010-08-25	3.020750	A
2010-08-24	3.064841	A
2010-08-23	3.192671	A
2010-08-22
2010-08-21
2010-08-20	3.185778	A
2010-08-19	3.204567	A
2010-08-18	3.213247	A
2010-08-17	3.283757	A
2010-08-16	3.251216	A
2010-08-15
2010-08-14
2010-08-13	3.328537	A
2010-08-12	3.324948	A
2010-08-11	3.333651	A
2010-08-10	3.420874	A
2010-08-09	3.377160	A
2010-08-08
2010-08-07
2010-08-06	3.383274	A
2010-08-05	3.460475	A
2010-08-04	3.521055	A
2010-08-03	3.554560	A
2010-08-02	3.641325	A
2010-08-01
2010-07-31
2010-07-30	3.598971	A
2010-07-29	3.635429	A
2010-07-28	3.655637	A
2010-07-27	3.684481	A
2010-07-26	3.697709	A
2010-07-25
2010-07-24
2010-07-23	3.690356	A
2010-07-22	3.673315	A
2010-07-21	3.612407	A
2010-07-20	3.583615	A
2010-07-19	3.579050	A
2010-07-18
2010-07-17
2010-07-16	3.564825	A
2010-07-15	3.597951	A
2010-07-14	3.539871	A
2010-07-13	3.555461	A
2010-07-12	3.541802	A
2010-07-11
2010-07-10
2010-07-09	3.579609	A
2010-07-08	3.624688	A
2010-07-07	3.623241	A
2010-07-06	3.616590	A
2010-07-05	3.580359	A
2010-07-04
2010-07-03
2010-07-02	3.641072	A
2010-07-01	3.663682	A
2010-06-30	3.703304	A
2010-06-29	3.699072	A
2010-06-28	3.746164	A
2010-06-27
2010-06-26
2010-06-25	3.766871	A
2010-06-24	3.763886	A
2010-06-23	3.799136	A
2010-06-22	3.853266	A
2010-06-21	3.895224	A
2010-06-20
2010-06-19
2010-06-18	3.900266	A
2010-06-17	3.884111	A
2010-06-16	3.888390	A
2010-06-15	3.884655	A
2010-06-14	3.851484	A
2010-06-13
2010-06-12
2010-06-11	3.843882	A
2010-06-10	3.873127	A
2010-06-09	3.845696	A
2010-06-08	3.867638	A
2010-06-07	3.886730	A
2010-06-06
2010-06-05
2010-06-04	3.814378	A
2010-06-03	3.853863	A
2010-06-02	3.756600	A
2010-06-01	3.735119	A
2010-05-31	3.738198	A
2010-05-30
2010-05-29
2010-05-28	3.777675	A
2010-05-27	3.585317	A
2010-05-26	3.549099	A
2010-05-25	3.472062	A
2010-05-24	3.564930	A
2010-05-23
2010-05-22
2010-05-21	3.592799	A
2010-05-20	3.622916	A
2010-05-19	3.743694	A
2010-05-18	3.751247	A
2010-05-17	3.953331	A
2010-05-16
2010-05-15
2010-05-14	3.945064	A
2010-05-13	4.016469	A
2010-05-12	4.071296	A
2010-05-11	4.028628	A
2010-05-10	4.064289	A
2010-05-09
2010-05-08
2010-05-07	3.964951	A
2010-05-06	4.000055	A
2010-05-05	3.896019	A
2010-05-04	3.976453	A
2010-05-03	4.060944	A
2010-05-02
2010-05-01
2010-04-30	4.043135	A
2010-04-29	4.063441	A
2010-04-28	4.037626	A
2010-04-27	4.068875	A
2010-04-26	4.027784	A
2010-04-25
2010-04-24
2010-04-23	4.099694	A
2010-04-22	4.045955	A
2010-04-21	4.135442	A
2010-04-20	4.156073	A
2010-04-19	4.175131	A
2010-04-18
2010-04-17
2010-04-16	4.180628	A
2010-04-15	4.206601	A
2010-04-14	4.191779	A
2010-04-13	4.186569	A
2010-04-12	4.205169	A
2010-04-11
2010-04-10
2010-04-09	4.222567	A
2010-04-08	4.187194	A
2010-04-07	4.186116	A
2010-04-06	4.205649	A
2010-04-05
2010-04-04
2010-04-03
2010-04-02
2010-04-01	4.125272	A
2010-03-31	4.099990	A
2010-03-30	4.150448	A
2010-03-29	4.132981	A
2010-03-28
2010-03-27
2010-03-26	4.174088	A
2010-03-25	4.135796	A
2010-03-24	4.096727	A
2010-03-23	4.058462	A
2010-03-22	4.075391	A
2010-03-21
2010-03-20
2010-03-19	4.115433	A
2010-03-18	4.116612	A
2010-03-17	4.107203	A
2010-03-16	4.113581	A
2010-03-15	4.127064	A
2010-03-14
2010-03-13
2010-03-12	4.174833	A
2010-03-11	4.146319	A
2010-03-10	4.145285	A
2010-03-09	4.123973	A
2010-03-08	4.175115	A
2010-03-07
2010-03-06
2010-03-05	4.173322	A
2010-03-04	4.154302	A
2010-03-03	4.162379	A
2010-03-02	4.136221	A
2010-03-01	4.132963	A
2010-02-28
2010-02-27
2010-02-26	4.127033	A
2010-02-25	4.137832	A
2010-02-24	4.144394	A
2010-02-23	4.196797	A
2010-02-22	4.273091	A
2010-02-21
2010-02-20
2010-02-19	4.260363	A
2010-02-18	4.215922	A
2010-02-17	4.194755	A
2010-02-16	4.176557	A
2010-02-15	4.183280	A
2010-02-14
2010-02-13
2010-02-12	4.165766	A
2010-02-11	4.165182	A
2010-02-10	4.151632	A
2010-02-09	4.145895	A
2010-02-08	4.135075	A
2010-02-07
2010-02-06
2010-02-05	4.093918	A
2010-02-04	4.126176	A
2010-02-03	4.165144	A
2010-02-02	4.168573	A
2010-02-01	4.179362	A
2010-01-31
2010-01-30
2010-01-29	4.284445	A
2010-01-28	4.222816	A
2010-01-27	4.189158	A
2010-01-26	4.222655	A
2010-01-25	4.243551	A
2010-01-24
2010-01-23
2010-01-22	4.263866	A
2010-01-21	4.250813	A
2010-01-20	4.249204	A
2010-01-19	4.294180	A
2010-01-18	4.257206	A
2010-01-17
2010-01-16
2010-01-15	4.288566	A
2010-01-14	4.315601	A
2010-01-13	4.303589	A
2010-01-12	4.291530	A
2010-01-11	4.316198	A
2010-01-10
2010-01-09
2010-01-08	4.346331	A
2010-01-07	4.348398	A
2010-01-06	4.389840	A
2010-01-05	4.360618	A
2010-01-04	4.386131	A
2010-01-03
2010-01-02
2010-01-01
2009-12-31	4.396258	A
2009-12-30	4.393964	A
2009-12-29	4.370001	A
2009-12-28	4.357335	A
2009-12-27
2009-12-26
2009-12-25
2009-12-24	4.330458	A
2009-12-23	4.325919	A
2009-12-22	4.288616	A
2009-12-21	4.223626	A
2009-12-20
2009-12-19
2009-12-18	4.158615	A
2009-12-17	4.145867	A
2009-12-16	4.185022	A
2009-12-15	4.207010	A
2009-12-14	4.183281	A
2009-12-13
2009-12-12
2009-12-11	4.212556	A
2009-12-10	4.173916	A
2009-12-09	4.145357	A
2009-12-08	4.113945	A
2009-12-07	4.116594	A
2009-12-06
2009-12-05
2009-12-04	4.193964	A
2009-12-03	4.142552	A
2009-12-02	4.123489	A
2009-12-01	4.105884	A
2009-11-30	4.126553	A
2009-11-29
2009-11-28
2009-11-27	4.178348	A
2009-11-26	4.159038	A
2009-11-25	4.205886	A
2009-11-24	4.230497	A
2009-11-23	4.268894	A
2009-11-22
2009-11-21
2009-11-20	4.276535	A
2009-11-19	4.262409	A
2009-11-18	4.274816	A
2009-11-17	4.265096	A
2009-11-16	4.304513	A
2009-11-15
2009-11-14
2009-11-13	4.309294	A
2009-11-12	4.309277	A
2009-11-11	4.280786	A
2009-11-10	4.254792	A
2009-11-09	4.303072	A
2009-11-08
2009-11-07
2009-11-06	4.349102	A
2009-11-05	4.332346	A
2009-11-04	4.288588	A
2009-11-03	4.226988	A
2009-11-02	4.214667	A
2009-11-01
2009-10-31
2009-10-30	4.238393	A
2009-10-29	4.284818	A
2009-10-28	4.229621	A
2009-10-27	4.265950	A
2009-10-26	4.358277	A
2009-10-25
2009-10-24
2009-10-23	4.327646	A
2009-10-22	4.265802	A
2009-10-21	4.290603	A
2009-10-20	4.254489	A
2009-10-19	4.315605	A
2009-10-18
2009-10-17
2009-10-16	4.325999	A
2009-10-15	4.365846	A
2009-10-14	4.280833	A
2009-10-13	4.233682	A
2009-10-12	4.226765	A
2009-10-11
2009-10-10
2009-10-09	4.226357	A
2009-10-08	4.170154	A
2009-10-07	4.205076	A
2009-10-06	4.234433	A
2009-10-05	4.202412	A
2009-10-04
2009-10-03
2009-10-02	4.207657	A
2009-10-01	4.290331	A
2009-09-30	4.255365	A
2009-09-29	4.282951	A
2009-09-28	4.273982	A
2009-09-27
2009-09-26
2009-09-25	4.292324	A
2009-09-24	4.370883	A
2009-09-23	4.418996	A
2009-09-22	4.413175	A
2009-09-21	4.413760	A
2009-09-20
2009-09-19
2009-09-18	4.389983	A
2009-09-17	4.417717	A
2009-09-16	4.392791	A
2009-09-15	4.349044	A
2009-09-14	4.325829	A
2009-09-13
2009-09-12
2009-09-11	4.361070	A
2009-09-10	4.396221	A
2009-09-09	4.449923	A
2009-09-08	4.404590	A
2009-09-07	4.357872	A
2009-09-06
2009-09-05
2009-09-04	4.327140	A
2009-09-03	4.367885	A
2009-09-02	4.300011	A
2009-09-01	4.317963	A
2009-08-31	4.260054	A
2009-08-30
2009-08-29
2009-08-28	4.235802	A
2009-08-27	4.197016	A
2009-08-26	4.201377	A
2009-08-25	4.254420	A
2009-08-24	4.266790	A
2009-08-23
2009-08-22
2009-08-21	4.239540	A
2009-08-20	4.263875	A
2009-08-19	4.273229	A
2009-08-18	4.303437	A
2009-08-17	4.307070	A
2009-08-16
2009-08-15
2009-08-14	4.344407	A
2009-08-13	4.401870	A
2009-08-12	4.431813	A
2009-08-11	4.377161	A
2009-08-10	4.385437	A
2009-08-09
2009-08-08
2009-08-07	4.387327	A
2009-08-06	4.340943	A
2009-08-05	4.345556	A
2009-08-04	4.328369	A
2009-08-03	4.340926	A
2009-08-02
2009-08-01
2009-07-31	4.327698	A
2009-07-30	4.430831	A
2009-07-29	4.459644	A
2009-07-28	4.507974	A
2009-07-27	4.572517	A
2009-07-26
2009-07-25
2009-07-24	4.569648	A
2009-07-23	4.552574	A
2009-07-22	4.561443	A
2009-07-21	4.607054	A
2009-07-20	4.633761	A
2009-07-19
2009-07-18
2009-07-17	4.640500	A
2009-07-16	4.611974	A
2009-07-15	4.600756	A
2009-07-14	4.588021	A
2009-07-13	4.531698	A
2009-07-12
2009-07-11
2009-07-10	4.554457	A
2009-07-09	4.612217	A
2009-07-08	4.619910	A
2009-07-07	4.605998	A
2009-07-06	4.612657	A
2009-07-05
2009-07-04
2009-07-03	4.642406	A
2009-07-02	4.636857	A
2009-07-01	4.667024	A
2009-06-30	4.662962	A
2009-06-29	4.626355	A
2009-06-28
2009-06-27
2009-06-26	4.688983	A
2009-06-25	4.719245	A
2009-06-24	4.731896	A
2009-06-23	4.722345	A
2009-06-22	4.727960	A
2009-06-21
2009-06-20
2009-06-19	4.810516	A
2009-06-18	4.812891	A
2009-06-17	4.722225	A
2009-06-16	4.739161	A
2009-06-15	4.743236	A
2009-06-14
2009-06-13
2009-06-12	4.839571	A
2009-06-11	4.944277	A
2009-06-10	4.880919	A
2009-06-09	4.854789	A
2009-06-08	4.884623	A
2009-06-07
2009-06-06
2009-06-05	4.918570	A
2009-06-04	4.923287	A
2009-06-03	4.850620	A
2009-06-02	4.943822	A
2009-06-01	4.924970	A
2009-05-31
2009-05-30
2009-05-29	4.931819	A
2009-05-28	4.895864	A
2009-05-27	4.817637	A
2009-05-26	4.744665	A
2009-05-25	4.728997	A
2009-05-24
2009-05-23
2009-05-22	4.698148	A
2009-05-21	4.576860	A
2009-05-20	4.609355	A
2009-05-19	4.645842	A
2009-05-18	4.568770	A
2009-05-17
2009-05-16
2009-05-15	4.567620	A
2009-05-14	4.512671	A
2009-05-13	4.501549	A
2009-05-12	4.547301	A
2009-05-11	4.517466	A
2009-05-10
2009-05-09
2009-05-08	4.587083	A
2009-05-07	4.530217	A
2009-05-06	4.382437	A
2009-05-05	4.359844	A
2009-05-04	4.376641	A
2009-05-03
2009-05-02
2009-05-01
2009-04-30	4.361618	A
2009-04-29	4.355048	A
2009-04-28	4.353154	A
2009-04-27	4.337040	A
2009-04-26
2009-04-25
2009-04-24	4.404126	A
2009-04-23	4.369127	A
2009-04-22	4.376724	A
2009-04-21	4.343980	A
2009-04-20	4.419482	A
2009-04-19
2009-04-18
2009-04-17	4.472455	A
2009-04-16	4.443921	A
2009-04-15	4.399109	A
2009-04-14	4.445688	A
2009-04-13
2009-04-12
2009-04-11
2009-04-10
2009-04-09	4.501879	A
2009-04-08	4.442103	A
2009-04-07	4.418687	A
2009-04-06	4.396346	A
2009-04-05
2009-04-04
2009-04-03	4.408519	A
2009-04-02	4.395823	A
2009-04-01	4.353477	A
2009-03-31	4.358192	A
2009-03-30	4.369112	A
2009-03-29
2009-03-28
2009-03-27	4.372816	A
2009-03-26	4.372752	A
2009-03-25	4.399168	A
2009-03-24	4.408147	A
2009-03-23	4.350392	A
2009-03-22
2009-03-21
2009-03-20	4.337409	A
2009-03-19	4.419021	A
2009-03-18	4.558739	A
2009-03-17	4.523509	A
2009-03-16	4.456286	A
2009-03-15
2009-03-14
2009-03-13	4.434627	A
2009-03-12	4.401570	A
2009-03-11	4.477828	A
2009-03-10	4.399163	A
2009-03-09	4.342561	A
2009-03-08
2009-03-07
2009-03-06	4.402065	A
2009-03-05	4.470830	A
2009-03-04	4.597228	A
2009-03-03	4.514644	A
2009-03-02	4.470174	A
2009-03-01
2009-02-28
2009-02-27	4.438507	A
2009-02-26	4.482355	A
2009-02-25	4.377994	A
2009-02-24	4.366743	A
2009-02-23	4.378872	A
2009-02-22
2009-02-21
2009-02-20	4.454968	A
2009-02-19	4.492090	A
2009-02-18	4.455348	A
2009-02-17	4.474935	A
2009-02-16	4.477554	A
2009-02-15
2009-02-14
2009-02-13	4.470786	A
2009-02-12	4.409525	A
2009-02-11	4.616169	A
2009-02-10	4.661998	A
2009-02-09	4.667129	A
2009-02-08
2009-02-07
2009-02-06	4.689705	A
2009-02-05	4.629581	A
2009-02-04	4.672886	A
2009-02-03	4.635054	A
2009-02-02	4.642589	A
2009-02-01
2009-01-31
2009-01-30	4.634881	A
2009-01-29	4.499001	A
2009-01-28	4.427060	A
2009-01-27	4.579149	A
2009-01-26	4.535946	A
2009-01-25
2009-01-24
2009-01-23	4.407310	A
2009-01-22	4.432113	A
2009-01-21	4.304883	A
2009-01-20	4.254099	A
2009-01-19	4.218729	A
2009-01-18
2009-01-17
2009-01-16	4.193887	A
2009-01-15	4.139247	A
2009-01-14	4.188116	A
2009-01-13	4.185735	A
2009-01-12	4.202121	A
2009-01-11
2009-01-10
2009-01-09	4.210177	A
2009-01-08	4.246145	A
2009-01-07	4.269448	A
2009-01-06	4.272504	A
2009-01-05	4.169994	A
2009-01-04
2009-01-03
2009-01-02	4.103867	A
2009-01-01
2008-12-31	4.120458	A
2008-12-30	4.115392	A
2008-12-29	4.095842	A
2008-12-28
2008-12-27
2008-12-26
2008-12-25
2008-12-24	4.108355	A
2008-12-23	4.102522	A
2008-12-22	4.105925	A
2008-12-21
2008-12-20
2008-12-19	4.130822	A
2008-12-18	4.125076	A
2008-12-17	4.121726	A
2008-12-16	4.182772	A
2008-12-15	4.236433	A
2008-12-14
2008-12-13
2008-12-12	4.148045	A
2008-12-11	4.152599	A
2008-12-10	4.128954	A
2008-12-09	4.093190	A
2008-12-08	4.024430	A
2008-12-07
2008-12-06
2008-12-05	3.984825	A
2008-12-04	3.970019	A
2008-12-03	3.952816	A
2008-12-02	4.054170	A
2008-12-01	4.106694	A
2008-11-30
2008-11-29
2008-11-28	4.219492	A
2008-11-27	4.266557	A
2008-11-26	4.268941	A
2008-11-25	4.313377	A
2008-11-24	4.403877	A
2008-11-23
2008-11-22
2008-11-21	4.385375	A
2008-11-20	4.412821	A
2008-11-19	4.472818	A
2008-11-18	4.557859	A
2008-11-17	4.536902	A
2008-11-16
2008-11-15
2008-11-14	4.538643	A
2008-11-13	4.623061	A
2008-11-12	4.610136	A
2008-11-11	4.688800	A
2008-11-10	4.712825	A
2008-11-09
2008-11-08
2008-11-07	4.731816	A
2008-11-06	4.785108	A
2008-11-05	4.849876	A
2008-11-04	4.853932	A
2008-11-03	4.864447	A
2008-11-02
2008-11-01
2008-10-31	4.844092	A
2008-10-30	4.800916	A
2008-10-29	4.777230	A
2008-10-28	4.741166	A
2008-10-27	4.673122	A
2008-10-26
2008-10-25
2008-10-24	4.596475	A
2008-10-23	4.644919	A
2008-10-22	4.744343	A
2008-10-21	4.837218	A
2008-10-20	4.863452	A
2008-10-19
2008-10-18
2008-10-17	4.839268	A
2008-10-16	4.938522	A
2008-10-15	4.913623	A
2008-10-14	4.761492	A
2008-10-13	4.801261	A
2008-10-12
2008-10-11
2008-10-10	4.650499	A
2008-10-09	4.548792	A
2008-10-08	4.387273	A
2008-10-07	4.387273	A
2008-10-06	4.508856	A
2008-10-05
2008-10-04
2008-10-03	4.548477	A
2008-10-02	4.591938	A
2008-10-01	4.568072	A
2008-09-30	4.519797	A
2008-09-29	4.551943	A
2008-09-28
2008-09-27
2008-09-26	4.536489	A
2008-09-25	4.544099	A
2008-09-24	4.495997	A
2008-09-23	4.515603	A
2008-09-22	4.517307	A
2008-09-21
2008-09-20
2008-09-19	4.479431	A
2008-09-18	4.364863	A
2008-09-17	4.348843	A
2008-09-16	4.281967	A
2008-09-15	4.290016	A
2008-09-14
2008-09-13
2008-09-12	4.316862	A
2008-09-11	4.226551	A
2008-09-10	4.276366	A
2008-09-09	4.293501	A
2008-09-08	4.255652	A
2008-09-07
2008-09-06
2008-09-05	4.159023	A
2008-09-04	4.284146	A
2008-09-03	4.316412	A
2008-09-02	4.363835	A
2008-09-01	4.293109	A
2008-08-31
2008-08-30
2008-08-29	4.309891	A
2008-08-28	4.311950	A
2008-08-27	4.321917	A
2008-08-26	4.248895	A
2008-08-25	4.267938	A
2008-08-24
2008-08-23
2008-08-22	4.333885	A
2008-08-21	4.304757	A
2008-08-20	4.249789	A
2008-08-19	4.264264	A
2008-08-18	4.297183	A
2008-08-17
2008-08-16
2008-08-15	4.334049	A
2008-08-14	4.354704	A
2008-08-13	4.366652	A
2008-08-12	4.344184	A
2008-08-11	4.399208	A
2008-08-10
2008-08-09
2008-08-08	4.373961	A
2008-08-07	4.409797	A
2008-08-06	4.437989	A
2008-08-05	4.438623	A
2008-08-04	4.465535	A
2008-08-03
2008-08-02
2008-08-01	4.466187	A
2008-07-31	4.509314	A
2008-07-30	4.559746	A
2008-07-29	4.613566	A
2008-07-28	4.662394	A
2008-07-27
2008-07-26
2008-07-25	4.674695	A
2008-07-24	4.689220	A
2008-07-23	4.728467	A
2008-07-22	4.700079	A
2008-07-21	4.681567	A
2008-07-20
2008-07-19
2008-07-18	4.627601	A
2008-07-17	4.545329	A
2008-07-16	4.493255	A
2008-07-15	4.440819	A
2008-07-14	4.464954	A
2008-07-13
2008-07-12
2008-07-11	4.450662	A
2008-07-10	4.450651	A
2008-07-09	4.460261	A
2008-07-08	4.507808	A
2008-07-07	4.516540	A
2008-07-06
2008-07-05
2008-07-04	4.628282	A
2008-07-03	4.713066	A
2008-07-02	4.684471	A
2008-07-01	4.606845	A
2008-06-30	4.665175	A
2008-06-29
2008-06-28
2008-06-27	4.610444	A
2008-06-26	4.642562	A
2008-06-25	4.685331	A
2008-06-24	4.710609	A
2008-06-23	4.660500	A
2008-06-22
2008-06-21
2008-06-20	4.675580	A
2008-06-19	4.719485	A
2008-06-18	4.694634	A
2008-06-17	4.704708	A
2008-06-16	4.729881	A
2008-06-15
2008-06-14
2008-06-13	4.733248	A
2008-06-12	4.699888	A
2008-06-11	4.647819	A
2008-06-10	4.606820	A
2008-06-09	4.502843	A
2008-06-08
2008-06-07
2008-06-06	4.440486	A
2008-06-05	4.445979	A
2008-06-04	4.456316	A
2008-06-03	4.488973	A
2008-06-02	4.451112	A
2008-06-01
2008-05-31
2008-05-30	4.458513	A
2008-05-29	4.504292	A
2008-05-28	4.414792	A
2008-05-27	4.362508	A
2008-05-26	4.335817	A
2008-05-25
2008-05-24
2008-05-23	4.297532	A
2008-05-22	4.361754	A
2008-05-21	4.352062	A
2008-05-20	4.309186	A
2008-05-19	4.320119	A
2008-05-18
2008-05-17
2008-05-16	4.313182	A
2008-05-15	4.368271	A
2008-05-14	4.313961	A
2008-05-13	4.304321	A
2008-05-12	4.263388	A
2008-05-11
2008-05-10
2008-05-09	4.313731	A
2008-05-08	4.370974	A
2008-05-07	4.437063	A
2008-05-06	4.365399	A
2008-05-05	4.381386	A
2008-05-04
2008-05-03
2008-05-02	4.400963	A
2008-05-01
2008-04-30	4.363838	A
2008-04-29	4.398837	A
2008-04-28	4.422871	A
2008-04-27
2008-04-26
2008-04-25	4.363282	A
2008-04-24	4.364999	A
2008-04-23	4.307665	A
2008-04-22	4.297217	A
2008-04-21	4.342240	A
2008-04-20
2008-04-19
2008-04-18	4.347328	A
2008-04-17	4.325391	A
2008-04-16	4.238486	A
2008-04-15	4.215203	A
2008-04-14	4.189964	A
2008-04-13
2008-04-12
2008-04-11	4.160655	A
2008-04-10	4.218883	A
2008-04-09	4.301679	A
2008-04-08	4.262013	A
2008-04-07	4.247932	A
2008-04-06
2008-04-05
2008-04-04	4.194754	A
2008-04-03	4.249881	A
2008-04-02	4.209660	A
2008-04-01	4.196578	A
2008-03-31	4.175988	A
2008-03-30
2008-03-29
2008-03-28	4.195265	A
2008-03-27	4.174708	A
2008-03-26	4.110775	A
2008-03-25	4.101453	A
2008-03-24
2008-03-23
2008-03-22
2008-03-21
2008-03-20	4.039154	A
2008-03-19	4.072057	A
2008-03-18	4.113316	A
2008-03-17	4.086797	A
2008-03-16
2008-03-15
2008-03-14	4.063232	A
2008-03-13	4.047002	A
2008-03-12	4.052767	A
2008-03-11	4.089303	A
2008-03-10	4.131717	A
2008-03-09
2008-03-08
2008-03-07	4.161425	A
2008-03-06	4.189970	A
2008-03-05	4.211644	A
2008-03-04	4.166791	A
2008-03-03	4.182910	A
2008-03-02
2008-03-01
2008-02-29	4.263778	A
2008-02-28	4.350951	A
2008-02-27	4.376730	A
2008-02-26	4.366064	A
2008-02-25	4.308083	A
2008-02-24
2008-02-23
2008-02-22	4.291954	A
2008-02-21	4.349954	A
2008-02-20	4.354100	A
2008-02-19	4.352134	A
2008-02-18	4.330244	A
2008-02-17
2008-02-16
2008-02-15	4.302080	A
2008-02-14	4.313198	A
2008-02-13	4.276684	A
2008-02-12	4.231536	A
2008-02-11	4.160130	A
2008-02-10
2008-02-09
2008-02-08	4.151427	A
2008-02-07	4.151310	A
2008-02-06	4.126047	A
2008-02-05	4.093874	A
2008-02-04	4.132480	A
2008-02-03
2008-02-02
2008-02-01	4.137997	A
2008-01-31	4.154107	A
2008-01-30	4.237583	A
2008-01-29	4.201191	A
2008-01-28	4.159771	A
2008-01-27
2008-01-26
2008-01-25	4.205502	A
2008-01-24	4.177673	A
2008-01-23	4.164396	A
2008-01-22	4.224053	A
2008-01-21	4.139293	A
2008-01-20
2008-01-19
2008-01-18	4.149757	A
2008-01-17	4.155073	A
2008-01-16	4.151469	A
2008-01-15	4.154094	A
2008-01-14	4.155633	A
2008-01-13
2008-01-12
2008-01-11	4.215105	A
2008-01-10	4.207745	A
2008-01-09	4.229501	A
2008-01-08	4.233291	A
2008-01-07	4.263997	A
2008-01-06
2008-01-05
2008-01-04	4.282015	A
2008-01-03	4.335038	A
2008-01-02	4.420843	A
2008-01-01
2007-12-31	4.441735	A
2007-12-30
2007-12-29
2007-12-28	4.426984	A
2007-12-27	4.454483	A
2007-12-26
2007-12-25
2007-12-24	4.410727	A
2007-12-23
2007-12-22
2007-12-21	4.412886	A
2007-12-20	4.402517	A
2007-12-19	4.394429	A
2007-12-18	4.405931	A
2007-12-17	4.394308	A
2007-12-16
2007-12-15
2007-12-14	4.389122	A
2007-12-13	4.402137	A
2007-12-12	4.439161	A
2007-12-11	4.362279	A
2007-12-10	4.348722	A
2007-12-09
2007-12-08
2007-12-07	4.303184	A
2007-12-06	4.230729	A
2007-12-05	4.185607	A
2007-12-04	4.160588	A
2007-12-03	4.224724	A
2007-12-02
2007-12-01
2007-11-30	4.244096	A
2007-11-29	4.231552	A
2007-11-28	4.245202	A
2007-11-27	4.166875	A
2007-11-26	4.183092	A
2007-11-25
2007-11-24
2007-11-23	4.203858	A
2007-11-22	4.215292	A
2007-11-21	4.187048	A
2007-11-20	4.185921	A
2007-11-19	4.189314	A
2007-11-18
2007-11-17
2007-11-16	4.195767	A
2007-11-15	4.203555	A
2007-11-14	4.215711	A
2007-11-13	4.182099	A
2007-11-12	4.170803	A
2007-11-11
2007-11-10
2007-11-09	4.194036	A
2007-11-08	4.226438	A
2007-11-07	4.222114	A
2007-11-06	4.266896	A
2007-11-05	4.228888	A
2007-11-04
2007-11-03
2007-11-02	4.236918	A
2007-11-01	4.273448	A
2007-10-31	4.289981	A
2007-10-30	4.266286	A
2007-10-29	4.233691	A
2007-10-28
2007-10-27
2007-10-26	4.250708	A
2007-10-25	4.225871	A
2007-10-24	4.232716	A
2007-10-23	4.255867	A
2007-10-22	4.248687	A
2007-10-21
2007-10-20
2007-10-19	4.333493	A
2007-10-18	4.382460	A
2007-10-17	4.451743	A
2007-10-16	4.463827	A
2007-10-15	4.447394	A
2007-10-14
2007-10-13
2007-10-12	4.442827	A
2007-10-11	4.447039	A
2007-10-10	4.414817	A
2007-10-09	4.378052	A
2007-10-08	4.423771	A
2007-10-07
2007-10-06
2007-10-05	4.421412	A
2007-10-04	4.373269	A
2007-10-03	4.368007	A
2007-10-02	4.410976	A
2007-10-01	4.432664	A
2007-09-30
2007-09-29
2007-09-28	4.423900	A
2007-09-27	4.470894	A
2007-09-26	4.473072	A
2007-09-25	4.387021	A
2007-09-24	4.433555	A
2007-09-23
2007-09-22
2007-09-21	4.428677	A
2007-09-20	4.386356	A
2007-09-19	4.318596	A
2007-09-18	4.238899	A
2007-09-17	4.211714	A
2007-09-16
2007-09-15
2007-09-14	4.189998	A
2007-09-13	4.218258	A
2007-09-12	4.193026	A
2007-09-11	4.178614	A
2007-09-10	4.212673	A
2007-09-09
2007-09-08
2007-09-07	4.301634	A
2007-09-06	4.290133	A
2007-09-05	4.318248	A
2007-09-04	4.310018	A
2007-09-03	4.323446	A
2007-09-02
2007-09-01
2007-08-31	4.350896	A
2007-08-30	4.305083	A
2007-08-29	4.281733	A
2007-08-28	4.301962	A
2007-08-27	4.313271	A
2007-08-26
2007-08-25
2007-08-24	4.288741	A
2007-08-23	4.343478	A
2007-08-22	4.341646	A
2007-08-21	4.351522	A
2007-08-20	4.365626	A
2007-08-19
2007-08-18
2007-08-17	4.382249	A
2007-08-16	4.348975	A
2007-08-15	4.364858	A
2007-08-14	4.419996	A
2007-08-13	4.394957	A
2007-08-12
2007-08-11
2007-08-10	4.379811	A
2007-08-09	4.361172	A
2007-08-08	4.409301	A
2007-08-07	4.340741	A
2007-08-06	4.319592	A
2007-08-05
2007-08-04
2007-08-03	4.314714	A
2007-08-02	4.354429	A
2007-08-01	4.323716	A
2007-07-31	4.338616	A
2007-07-30	4.292194	A
2007-07-29
2007-07-28
2007-07-27	4.305002	A
2007-07-26	4.321621	A
2007-07-25	4.365809	A
2007-07-24	4.373056	A
2007-07-23	4.371991	A
2007-07-22
2007-07-21
2007-07-20	4.400074	A
2007-07-19	4.520169	A
2007-07-18	4.532224	A
2007-07-17	4.544252	A
2007-07-16	4.551161	A
2007-07-15
2007-07-14
2007-07-13	4.566878	A
2007-07-12	4.573773	A
2007-07-11	4.518144	A
2007-07-10	4.560591	A
2007-07-09	4.633752	A
2007-07-08
2007-07-07
2007-07-06	4.648795	A
2007-07-05	4.603893	A
2007-07-04	4.551639	A
2007-07-03	4.485241	A
2007-07-02	4.472970	A
2007-07-01
2007-06-30
2007-06-29	4.502505	A
2007-06-28	4.511571	A
2007-06-27	4.492686	A
2007-06-26	4.569273	A
2007-06-25	4.577423	A
2007-06-24
2007-06-23
2007-06-22	4.629382	A
2007-06-21	4.595548	A
2007-06-20	4.590436	A
2007-06-19	4.563237	A
2007-06-18	4.610000	A
2007-06-17
2007-06-16
2007-06-15	4.610143	A
2007-06-14	4.560304	A
2007-06-13	4.595013	A
2007-06-12	4.548866	A
2007-06-11	4.491030	A
2007-06-10
2007-06-09
2007-06-08	4.498714	A
2007-06-07	4.452460	A
2007-06-06	4.398884	A
2007-06-05	4.385620	A
2007-06-04	4.357319	A
2007-06-03
2007-06-02
2007-06-01	4.348663	A
2007-05-31	4.338122	A
2007-05-30	4.311892	A
2007-05-29	4.309319	A
2007-05-28	4.296270	A
2007-05-27
2007-05-26
2007-05-25	4.298630	A
2007-05-24	4.294428	A
2007-05-23	4.272627	A
2007-05-22	4.262268	A
2007-05-21	4.256704	A
2007-05-20
2007-05-19
2007-05-18	4.239022	A
2007-05-17	4.231234	A
2007-05-16	4.240227	A
2007-05-15	4.222346	A
2007-05-14	4.195240	A
2007-05-13
2007-05-12
2007-05-11	4.110413	A
2007-05-10	4.141454	A
2007-05-09	4.140468	A
2007-05-08	4.120288	A
2007-05-07	4.157429	A
2007-05-06
2007-05-05
2007-05-04	4.121904	A
2007-05-03	4.142633	A
2007-05-02	4.128421	A
2007-05-01
2007-04-30	4.094218	A
2007-04-29
2007-04-28
2007-04-27	4.163536	A
2007-04-26	4.132053	A
2007-04-25	4.125080	A
2007-04-24	4.107070	A
2007-04-23	4.137491	A
2007-04-22
2007-04-21
2007-04-20	4.153083	A
2007-04-19	4.116234	A
2007-04-18	4.089155	A
2007-04-17	4.128375	A
2007-04-16	4.146127	A
2007-04-15
2007-04-14
2007-04-13	4.154191	A
2007-04-12	4.118995	A
2007-04-11	4.082878	A
2007-04-10	4.074867	A
2007-04-09
2007-04-08
2007-04-07
2007-04-06
2007-04-05	4.027542	A
2007-04-04	4.016599	A
2007-04-03	4.031084	A
2007-04-02	3.985770	A
2007-04-01
2007-03-31
2007-03-30	3.989145	A
2007-03-29	3.987775	A
2007-03-28	3.976913	A
2007-03-27	3.958074	A
2007-03-26	3.946471	A
2007-03-25
2007-03-24
2007-03-23	3.929674	A
2007-03-22	3.850661	A
2007-03-21	3.855381	A
2007-03-20	3.837622	A
2007-03-19	3.856674	A
2007-03-18
2007-03-17
2007-03-16	3.847269	A
2007-03-15	3.837995	A
2007-03-14	3.822999	A
2007-03-13	3.846804	A
2007-03-12	3.875190	A
2007-03-11
2007-03-10
2007-03-09	3.900478	A
2007-03-08	3.877022	A
2007-03-07	3.882169	A
2007-03-06	3.875663	A
2007-03-05	3.878710	A
2007-03-04
2007-03-03
2007-03-02	3.915631	A
2007-03-01	3.913562	A
2007-02-28	3.918213	A
2007-02-27	3.931779	A
2007-02-26	3.957767	A
2007-02-25
2007-02-24
2007-02-23	4.010527	A
2007-02-22	4.041739	A
2007-02-21	4.031718	A
2007-02-20	4.050236	A
2007-02-19	4.036082	A
2007-02-18
2007-02-17
2007-02-16	4.011109	A
2007-02-15	4.020605	A
2007-02-14	4.089342	A
2007-02-13	4.086993	A
2007-02-12	4.080002	A
2007-02-11
2007-02-10
2007-02-09	4.044178	A
2007-02-08	4.006420	A
2007-02-07	3.994542	A
2007-02-06	4.009287	A
2007-02-05	4.012184	A
2007-02-04
2007-02-03
2007-02-02	4.080754	A
2007-02-01	4.026906	A
2007-01-31	4.072085	A
2007-01-30	4.070167	A
2007-01-29	4.081220	A
2007-01-28
2007-01-27
2007-01-26	4.060524	A
2007-01-25	4.005222	A
2007-01-24	3.984446	A
2007-01-23	3.968301	A
2007-01-22	3.983123	A
2007-01-21
2007-01-20
2007-01-19	3.991542	A
2007-01-18	4.043180	A
2007-01-17	3.988901	A
2007-01-16	3.989220	A
2007-01-15	4.005367	A
2007-01-14
2007-01-13
2007-01-12	4.009966	A
2007-01-11	3.958028	A
2007-01-10	3.955246	A
2007-01-09	3.933159	A
2007-01-08	3.919647	A
2007-01-07
2007-01-06
2007-01-05	3.922730	A
2007-01-04	3.896765	A
2007-01-03	3.885139	A
2007-01-02	3.881945	A
2007-01-01
2006-12-31
2006-12-30
2006-12-29	3.897194	A
2006-12-28	3.877949	A
2006-12-27	3.836953	A
2006-12-26
2006-12-25
2006-12-24
2006-12-23
2006-12-22	3.814778	A
2006-12-21	3.816223	A
2006-12-20	3.802691	A
2006-12-19	3.788353	A
2006-12-18	3.752364	A
2006-12-17
2006-12-16
2006-12-15	3.701483	A
2006-12-14	3.706421	A
2006-12-13	3.657116	A
2006-12-12	3.660086	A
2006-12-11	3.663028	A
2006-12-10
2006-12-09
2006-12-08	3.626985	A
2006-12-07	3.630174	A
2006-12-06	3.621290	A
2006-12-05	3.602803	A
2006-12-04	3.615470	A
2006-12-03
2006-12-02
2006-12-01	3.624417	A
2006-11-30	3.634542	A
2006-11-29	3.631066	A
2006-11-28	3.632954	A
2006-11-27	3.659367	A
2006-11-26
2006-11-25
2006-11-24	3.633908	A
2006-11-23	3.669137	A
2006-11-22	3.651937	A
2006-11-21	3.645104	A
2006-11-20	3.649474	A
2006-11-19
2006-11-18
2006-11-17	3.669015	A
2006-11-16	3.659726	A
2006-11-15	3.668224	A
2006-11-14	3.640898	A
2006-11-13	3.664028	A
2006-11-12
2006-11-11
2006-11-10	3.650455	A
2006-11-09	3.673792	A
2006-11-08	3.675246	A
2006-11-07	3.679739	A
2006-11-06	3.730815	A
2006-11-05
2006-11-04
2006-11-03	3.706160	A
2006-11-02	3.673880	A
2006-11-01	3.675611	A
2006-10-31	3.708755	A
2006-10-30	3.704861	A
2006-10-29
2006-10-28
2006-10-27	3.724554	A
2006-10-26	3.791517	A
2006-10-25	3.820827	A
2006-10-24	3.804008	A
2006-10-23	3.817405	A
2006-10-22
2006-10-21
2006-10-20	3.774862	A
2006-10-19	3.792920	A
2006-10-18	3.762838	A
2006-10-17	3.739433	A
2006-10-16	3.769099	A
2006-10-15
2006-10-14
2006-10-13	3.758210	A
2006-10-12	3.730570	A
2006-10-11	3.727710	A
2006-10-10	3.719023	A
2006-10-09	3.688291	A
2006-10-08
2006-10-07
2006-10-06	3.675866	A
2006-10-05	3.616865	A
2006-10-04	3.626366	A
2006-10-03	3.642530	A
2006-10-02	3.661392	A
2006-10-01
2006-09-30
2006-09-29	3.657878	A
2006-09-28	3.641375	A
2006-09-27	3.610908	A
2006-09-26	3.657440	A
2006-09-25	3.654131	A
2006-09-24
2006-09-23
2006-09-22	3.649189	A
2006-09-21	3.719058	A
2006-09-20	3.708933	A
2006-09-19	3.732836	A
2006-09-18	3.787314	A
2006-09-17
2006-09-16
2006-09-15	3.704813	A
2006-09-14	3.748880	A
2006-09-13	3.807163	A
2006-09-12	3.798629	A
2006-09-11	3.754576	A
2006-09-10
2006-09-09
2006-09-08	3.742240	A
2006-09-07	3.840304	A
2006-09-06	3.828796	A
2006-09-05	3.763154	A
2006-09-04	3.736429	A
2006-09-03
2006-09-02
2006-09-01	3.753386	A
2006-08-31	3.736912	A
2006-08-30	3.815902	A
2006-08-29	3.851745	A
2006-08-28	3.848864	A
2006-08-27
2006-08-26
2006-08-25	3.840853	A
2006-08-24	3.838379	A
2006-08-23	3.785882	A
2006-08-22	3.824728	A
2006-08-21	3.857125	A
2006-08-20
2006-08-19
2006-08-18	3.903639	A
2006-08-17	3.903339	A
2006-08-16	3.950777	A
2006-08-15	3.989254	A
2006-08-14	4.029816	A
2006-08-13
2006-08-12
2006-08-11	3.989665	A
2006-08-10	3.967167	A
2006-08-09	3.969575	A
2006-08-08	3.942006	A
2006-08-07	3.945948	A
2006-08-06
2006-08-05
2006-08-04	3.929750	A
2006-08-03	4.016146	A
2006-08-02	3.987468	A
2006-08-01	4.003394	A
2006-07-31	3.963382	A
2006-07-30
2006-07-29
2006-07-28	3.949739	A
2006-07-27	3.956443	A
2006-07-26	4.025185	A
2006-07-25	3.984910	A
2006-07-24	3.985129	A
2006-07-23
2006-07-22
2006-07-21	3.990228	A
2006-07-20	4.021681	A
2006-07-19	4.062525	A
2006-07-18	4.057146	A
2006-07-17	4.045357	A
2006-07-16
2006-07-15
2006-07-14	4.049045	A
2006-07-13	4.105478	A
2006-07-12	4.138366	A
2006-07-11	4.118579	A
2006-07-10	4.144253	A
2006-07-09
2006-07-08
2006-07-07	4.140163	A
2006-07-06	4.186632	A
2006-07-05	4.217307	A
2006-07-04	4.147468	A
2006-07-03	4.152598	A
2006-07-02
2006-07-01
2006-06-30	4.152519	A
2006-06-29	4.140334	A
2006-06-28	4.169210	A
2006-06-27	4.165891	A
2006-06-26	4.174468	A
2006-06-25
2006-06-24
2006-06-23	4.169523	A
2006-06-22	4.118115	A
2006-06-21	4.098769	A
2006-06-20	4.053027	A
2006-06-19	4.050554	A
2006-06-18
2006-06-17
2006-06-16	4.026462	A
2006-06-15	4.037530	A
2006-06-14	3.972796	A
2006-06-13	3.981607	A
2006-06-12	4.010049	A
2006-06-11
2006-06-10
2006-06-09	4.024051	A
2006-06-08	4.086548	A
2006-06-07	4.110054	A
2006-06-06	4.088479	A
2006-06-05	4.019685	A
2006-06-04
2006-06-03
2006-06-02	4.024620	A
2006-06-01	4.102936	A
2006-05-31	4.080763	A
2006-05-30	4.046698	A
2006-05-29	4.007539	A
2006-05-28
2006-05-27
2006-05-26	3.988509	A
2006-05-25	3.993645	A
2006-05-24	4.010812	A
2006-05-23	4.058849	A
2006-05-22	4.060816	A
2006-05-21
2006-05-20
2006-05-19	4.136517	A
2006-05-18	4.171601	A
2006-05-17	4.218948	A
2006-05-16	4.176344	A
2006-05-15	4.226519	A
2006-05-14
2006-05-13
2006-05-12	4.209108	A
2006-05-11	4.208188	A
2006-05-10	4.136366	A
2006-05-09	4.159831	A
2006-05-08	4.136013	A
2006-05-07
2006-05-06
2006-05-05	4.127878	A
2006-05-04	4.171501	A
2006-05-03	4.147865	A
2006-05-02	4.126454	A
2006-05-01
2006-04-30
2006-04-29
2006-04-28	4.106973	A
2006-04-27	4.169959	A
2006-04-26	4.207317	A
2006-04-25	4.199354	A
2006-04-24	4.085224	A
2006-04-23
2006-04-22
2006-04-21	4.068943	A
2006-04-20	4.076734	A
2006-04-19	4.085478	A
2006-04-18	4.085254	A
2006-04-17
2006-04-16
2006-04-15
2006-04-14
2006-04-13	4.074352	A
2006-04-12	3.969932	A
2006-04-11	3.972706	A
2006-04-10	4.013539	A
2006-04-09
2006-04-08
2006-04-07	4.037337	A
2006-04-06	3.969474	A
2006-04-05	3.958082	A
2006-04-04	3.950626	A
2006-04-03	3.954512	A
2006-04-02
2006-04-01
2006-03-31	3.870083	A
2006-03-30	3.863924	A
2006-03-29	3.832839	A
2006-03-28	3.796132	A
2006-03-27	3.702044	A
2006-03-26
2006-03-25
2006-03-24	3.727361	A
2006-03-23	3.717337	A
2006-03-22	3.696786	A
2006-03-21	3.743299	A
2006-03-20	3.722632	A
2006-03-19
2006-03-18
2006-03-17	3.749775	A
2006-03-16	3.726362	A
2006-03-15	3.721178	A
2006-03-14	3.724756	A
2006-03-13	3.772607	A
2006-03-12
2006-03-11
2006-03-10	3.774168	A
2006-03-09	3.725136	A
2006-03-08	3.705800	A
2006-03-07	3.667566	A
2006-03-06	3.653074	A
2006-03-05
2006-03-04
2006-03-03	3.659047	A
2006-03-02	3.625398	A
2006-03-01	3.536840	A
2006-02-28	3.542975	A
2006-02-27	3.561556	A
2006-02-26
2006-02-25
2006-02-24	3.547221	A
2006-02-23	3.518909	A
2006-02-22	3.495711	A
2006-02-21	3.542427	A
2006-02-20	3.530139	A
2006-02-19
2006-02-18
2006-02-17	3.570058	A
2006-02-16	3.611260	A
2006-02-15	3.671939	A
2006-02-14	3.614081	A
2006-02-13	3.594299	A
2006-02-12
2006-02-11
2006-02-10	3.545334	A
2006-02-09	3.628367	A
2006-02-08	3.626183	A
2006-02-07	3.577858	A
2006-02-06	3.562828	A
2006-02-05
2006-02-04
2006-02-03	3.620915	A
2006-02-02	3.642270	A
2006-02-01	3.579137	A
2006-01-31	3.556240	A
2006-01-30	3.555409	A
2006-01-29
2006-01-28
2006-01-27	3.559658	A
2006-01-26	3.537302	A
2006-01-25	3.490522	A
2006-01-24	3.457737	A
2006-01-23	3.457595	A
2006-01-22
2006-01-21
2006-01-20	3.411312	A
2006-01-19	3.410416	A
2006-01-18	3.336952	A
2006-01-17	3.326477	A
2006-01-16	3.329883	A
2006-01-15
2006-01-14
2006-01-13	3.314902	A
2006-01-12	3.326933	A
2006-01-11	3.349675	A
2006-01-10	3.336922	A
2006-01-09	3.331154	A
2006-01-08
2006-01-07
2006-01-06	3.370750	A
2006-01-05	3.375849	A
2006-01-04	3.411935	A
2006-01-03	3.464920	A
2006-01-02	3.451014	A
2006-01-01
2005-12-31
2005-12-30	3.192707	A
2005-12-29	3.380876	A
2005-12-28	3.345743	A
2005-12-27	3.397040	A
2005-12-26
2005-12-25
2005-12-24
2005-12-23	3.474012	A
2005-12-22	3.459962	A
2005-12-21	3.471008	A
2005-12-20	3.453881	A
2005-12-19	3.442516	A
2005-12-18
2005-12-17
2005-12-16	3.429455	A
2005-12-15	3.464776	A
2005-12-14	3.465900	A
2005-12-13	3.518486	A
2005-12-12	3.553966	A
2005-12-11
2005-12-10
2005-12-09	3.569746	A
2005-12-08	3.528163	A
2005-12-07	3.522446	A
2005-12-06	3.533322	A
2005-12-05	3.594889	A
2005-12-04
2005-12-03
2005-12-02	3.583519	A
2005-12-01	3.547886	A
2005-11-30	3.615444	A
2005-11-29	3.577897	A
2005-11-28	3.577527	A
2005-11-27
2005-11-26
2005-11-25	3.586529	A
2005-11-24	3.537534	A
2005-11-23	3.658083	A
2005-11-22	3.687468	A
2005-11-21	3.710891	A
2005-11-20
2005-11-19
2005-11-18	3.706862	A
2005-11-17	3.667122	A
2005-11-16	3.654452	A
2005-11-15	3.769650	A
2005-11-14	3.725867	A
2005-11-13
2005-11-12
2005-11-11	3.730734	A
2005-11-10	3.750744	A
2005-11-09	3.707684	A
2005-11-08	3.685208	A
2005-11-07	3.698877	A
2005-11-06
2005-11-05
2005-11-04	3.688072	A
2005-11-03	3.672632	A
2005-11-02	3.666587	A
2005-11-01	3.582488	A
2005-10-31	3.580171	A
2005-10-30
2005-10-29
2005-10-28	3.581391	A
2005-10-27	3.579668	A
2005-10-26	3.574799	A
2005-10-25	3.464267	A
2005-10-24	3.407914	A
2005-10-23
2005-10-22
2005-10-21	3.404608	A
2005-10-20	3.479454	A
2005-10-19	3.471241	A
2005-10-18	3.493581	A
2005-10-17	3.490001	A
2005-10-16
2005-10-15
2005-10-14	3.475368	A
2005-10-13	3.470323	A
2005-10-12	3.389006	A
2005-10-11	3.350041	A
2005-10-10	3.327463	A
2005-10-09
2005-10-08
2005-10-07	3.371181	A
2005-10-06	3.367643	A
2005-10-05	3.361494	A
2005-10-04	3.364876	A
2005-10-03	3.415310	A
2005-10-02
2005-10-01
2005-09-30	3.332045	A
2005-09-29	3.340132	A
2005-09-28	3.339382	A
2005-09-27	3.311467	A
2005-09-26	3.324004	A
2005-09-25
2005-09-24
2005-09-23	3.253520	A
2005-09-22	3.240816	A
2005-09-21	3.236825	A
2005-09-20	3.285489	A
2005-09-19	3.334934	A
2005-09-18
2005-09-17
2005-09-16	3.350022	A
2005-09-15	3.321805	A
2005-09-14	3.296578	A
2005-09-13	3.327670	A
2005-09-12	3.343545	A
2005-09-11
2005-09-10
2005-09-09	3.278318	A
2005-09-08	3.313920	A
2005-09-07	3.334992	A
2005-09-06	3.324540	A
2005-09-05	3.301752	A
2005-09-04
2005-09-03
2005-09-02	3.311214	A
2005-09-01	3.329647	A
2005-08-31	3.338932	A
2005-08-30	3.407761	A
2005-08-29	3.395766	A
2005-08-28
2005-08-27
2005-08-26	3.397757	A
2005-08-25	3.406925	A
2005-08-24	3.431916	A
2005-08-23	3.448288	A
2005-08-22	3.498168	A
2005-08-21
2005-08-20
2005-08-19	3.487717	A
2005-08-18	3.500575	A
2005-08-17	3.521602	A
2005-08-16	3.552581	A
2005-08-15	3.573949	A
2005-08-14
2005-08-13
2005-08-12	3.593167	A
2005-08-11	3.628852	A
2005-08-10	3.622230	A
2005-08-09	3.646472	A
2005-08-08	3.668352	A
2005-08-07
2005-08-06
2005-08-05	3.668113	A
2005-08-04	3.613954	A
2005-08-03	3.628351	A
2005-08-02	3.556993	A
2005-08-01	3.554143	A
2005-07-31
2005-07-30
2005-07-29	3.517238	A
2005-07-28	3.514437	A
2005-07-27	3.513993	A
2005-07-26	3.538531	A
2005-07-25	3.527463	A
2005-07-24
2005-07-23
2005-07-22	3.543721	A
2005-07-21	3.589534	A
2005-07-20	3.609464	A
2005-07-19	3.572111	A
2005-07-18	3.544521	A
2005-07-17
2005-07-16
2005-07-15	3.586651	A
2005-07-14	3.582411	A
2005-07-13	3.535562	A
2005-07-12	3.514645	A
2005-07-11	3.514800	A
2005-07-10
2005-07-09
2005-07-08	3.501067	A
2005-07-07	3.529285	A
2005-07-06	3.550682	A
2005-07-05	3.549278	A
2005-07-04	3.518876	A
2005-07-03
2005-07-02
2005-07-01	3.500845	A
2005-06-30	3.527526	A
2005-06-29	3.501666	A
2005-06-28	3.524743	A
2005-06-27	3.481397	A
2005-06-26
2005-06-25
2005-06-24	3.498490	A
2005-06-23	3.529971	A
2005-06-22	3.528851	A
2005-06-21	3.608793	A
2005-06-20	3.697258	A
2005-06-19
2005-06-18
2005-06-17	3.664454	A
2005-06-16	3.693292	A
2005-06-15	3.633674	A
2005-06-14	3.545474	A
2005-06-13	3.540334	A
2005-06-12
2005-06-11
2005-06-10	3.500034	A
2005-06-09	3.511879	A
2005-06-08	3.474794	A
2005-06-07	3.501103	A
2005-06-06	3.559968	A
2005-06-05
2005-06-04
2005-06-03	3.491047	A
2005-06-02	3.572516	A
2005-06-01	3.598517	A
2005-05-31	3.593763	A
2005-05-30	3.663852	A
2005-05-29
2005-05-28
2005-05-27	3.664156	A
2005-05-26	3.652290	A
2005-05-25	3.597942	A
2005-05-24	3.597813	A
2005-05-23	3.637527	A
2005-05-22
2005-05-21
2005-05-20	3.671289	A
2005-05-19	3.631677	A
2005-05-18	3.617157	A
2005-05-17	3.658792	A
2005-05-16	3.648087	A
2005-05-15
2005-05-14
2005-05-13	3.632983	A
2005-05-12	3.686154	A
2005-05-11	3.689283	A
2005-05-10	3.724405	A
2005-05-09	3.805628	A
2005-05-08
2005-05-07
2005-05-06	3.806170	A
2005-05-05	3.774533	A
2005-05-04	3.792002	A
2005-05-03	3.750724	A
2005-05-02	3.758493	A
2005-05-01
2005-04-30
2005-04-29	3.790715	A
2005-04-28	3.735514	A
2005-04-27	3.733163	A
2005-04-26	3.762497	A
2005-04-25	3.784422	A
2005-04-24
2005-04-23
2005-04-22	3.803055	A
2005-04-21	3.864799	A
2005-04-20	3.793851	A
2005-04-19	3.793365	A
2005-04-18	3.818175	A
2005-04-17
2005-04-16
2005-04-15	3.815393	A
2005-04-14	3.859419	A
2005-04-13	3.843946	A
2005-04-12	3.879236	A
2005-04-11	3.890347	A
2005-04-10
2005-04-09
2005-04-08	3.904650	A
2005-04-07	3.884860	A
2005-04-06	3.904599	A
2005-04-05	3.911829	A
2005-04-04	3.921940	A
2005-04-03
2005-04-02
2005-04-01	3.883885	A
2005-03-31	3.941671	A
2005-03-30	4.001394	A
2005-03-29	4.018612	A
2005-03-28
2005-03-27
2005-03-26
2005-03-25
2005-03-24	4.006194	A
2005-03-23	4.045018	A
2005-03-22	3.999833	A
2005-03-21	4.057765	A
2005-03-20
2005-03-19
2005-03-18	4.049047	A
2005-03-17	4.006526	A
2005-03-16	4.042152	A
2005-03-15	4.080670	A
2005-03-14	4.148201	A
2005-03-13
2005-03-12
2005-03-11	4.142761	A
2005-03-10	4.126650	A
2005-03-09	4.131528	A
2005-03-08	4.053768	A
2005-03-07	4.012767	A
2005-03-06
2005-03-05
2005-03-04	4.057490	A
2005-03-03	4.105867	A
2005-03-02	4.125865	A
2005-03-01	4.058112	A
2005-02-28	4.030261	A
2005-02-27
2005-02-26
2005-02-25	4.060818	A
2005-02-24	4.023309	A
2005-02-23	3.996969	A
2005-02-22	4.015864	A
2005-02-21	3.990142	A
2005-02-20
2005-02-19
2005-02-18	3.969696	A
2005-02-17	3.875639	A
2005-02-16	3.740000	A
2005-02-15	3.779857	A
2005-02-14	3.779046	A
2005-02-13
2005-02-12
2005-02-11	3.746910	A
2005-02-10	3.706929	A
2005-02-09	3.717437	A
2005-02-08	3.748258	A
2005-02-07	3.761003	A
2005-02-06
2005-02-05
2005-02-04	3.794997	A
2005-02-03	3.851155	A
2005-02-02	3.822915	A
2005-02-01	3.846624	A
2005-01-31	3.845866	A
2005-01-30
2005-01-29
2005-01-28	3.848558	A
2005-01-27	3.897880	A
2005-01-26	3.873977	A
2005-01-25	3.825689	A
2005-01-24	3.849393	A
2005-01-23
2005-01-22
2005-01-21	3.882582	A
2005-01-20	3.867297	A
2005-01-19	3.817437	A
2005-01-18	3.856208	A
2005-01-17	3.837722	A
2005-01-16
2005-01-15
2005-01-14	3.866225	A
2005-01-13	3.877402	A
2005-01-12	3.906920	A
2005-01-11	3.896581	A
2005-01-10	3.909081	A
2005-01-09
2005-01-08
2005-01-07	3.906529	A
2005-01-06	3.939999	A
2005-01-05	3.973352	A
2005-01-04	3.941041	A
2005-01-03	3.932947	A
2005-01-02
2005-01-01
2004-12-31	3.983437	A
2004-12-30	3.987153	A
2004-12-29	3.988329	A
2004-12-28	3.946996	A
2004-12-27	3.907626	A
2004-12-26
2004-12-25
2004-12-24	3.821026	A
2004-12-23	3.884652	A
2004-12-22	3.916496	A
2004-12-21	3.944054	A
2004-12-20	3.918805	A
2004-12-19
2004-12-18
2004-12-17	3.953508	A
2004-12-16	3.899672	A
2004-12-15	3.885177	A
2004-12-14	3.941322	A
2004-12-13	3.959784	A
2004-12-12
2004-12-11
2004-12-10	3.946457	A
2004-12-09	3.983807	A
2004-12-08	4.076536	A
2004-12-07	4.082473	A
2004-12-06	4.120751	A
2004-12-05
2004-12-04
2004-12-03	4.167093	A
2004-12-02	4.201815	A
2004-12-01	4.177240	A
2004-11-30	4.198886	A
2004-11-29	4.221414	A
2004-11-28
2004-11-27
2004-11-26	4.179882	A
2004-11-25	4.176107	A
2004-11-24	4.182960	A
2004-11-23	4.179484	A
2004-11-22	4.186155	A
2004-11-21
2004-11-20
2004-11-19	4.215137	A
2004-11-18	4.230828	A
2004-11-17	4.206025	A
2004-11-16	4.181060	A
2004-11-15	4.227733	A
2004-11-14
2004-11-13
2004-11-12	4.271144	A
2004-11-11	4.302380	A
2004-11-10	4.308060	A
2004-11-09	4.316988	A
2004-11-08	4.370637	A
2004-11-07
2004-11-06
2004-11-05	4.374594	A
2004-11-04	4.373849	A
2004-11-03	4.372880	A
2004-11-02	4.373592	A
2004-11-01	4.350223	A
2004-10-31
2004-10-30
2004-10-29	4.280265	A
2004-10-28	4.392090	A
2004-10-27	4.309532	A
2004-10-26	4.305989	A
2004-10-25	4.312784	A
2004-10-24
2004-10-23
2004-10-22	4.357532	A
2004-10-21	4.360871	A
2004-10-20	4.367788	A
2004-10-19	4.413211	A
2004-10-18	4.388047	A
2004-10-17
2004-10-16
2004-10-15	4.384928	A
2004-10-14	4.380366	A
2004-10-13	4.398077	A
2004-10-12	4.385528	A
2004-10-11	4.432898	A
2004-10-10
2004-10-09
2004-10-08	4.420623	A
2004-10-07	4.468567	A
2004-10-06	4.451718	A
2004-10-05	4.459330	A
2004-10-04	4.504802	A
2004-10-03
2004-10-02
2004-10-01	4.473911	A
2004-09-30	4.428264	A
2004-09-29	4.428996	A
2004-09-28	4.395977	A
2004-09-27	4.382356	A
2004-09-26
2004-09-25
2004-09-24	4.413111	A
2004-09-23	4.367618	A
2004-09-22	4.441091	A
2004-09-21	4.467296	A
2004-09-20	4.463045	A
2004-09-19
2004-09-18
2004-09-17	4.487484	A
2004-09-16	4.513332	A
2004-09-15	4.514429	A
2004-09-14	4.516316	A
2004-09-13	4.522589	A
2004-09-12
2004-09-11
2004-09-10	4.518057	A
2004-09-09	4.552053	A
2004-09-08	4.626320	A
2004-09-07	4.608352	A
2004-09-06	4.622538	A