Euro area (changing composition) - Government bond, nominal, all issuers whose rating is triple A - Svensson model - continuous compounding - yield error minimisation - Par yield curve rate, 12-year maturity - Euro, provided by ECB - Quick View

European Central Bank - Statistical Data Warehouse - Quick View

Print Data Download

Parameters and Transformations

Date :		to (DD-MM-YYYY)

Transformation:

Series Level Information

Series Key				YC.B.U2.EUR.4F.G_N_A.SV_C_YM.PY_12Y
Title				Par yield curve rate, 12-year maturity - Government bond, nominal, all issuers whose rating is triple A - Euro area (changing composition)
Title Complement				Euro area (changing composition) - Government bond, nominal, all issuers whose rating is triple A - Svensson model - continuous compounding - yield error minimisation - Par yield curve rate, 12-year maturity - Euro, provided by ECB
Unit				Percent per annum

Dataset				YC : Financial market data - yield curve Metadata page (Series and Dataset Level Information)

Frequency				Business
Reference area				Euro area (changing composition) (U2)
Decimals				Six (6)
Collection indicator				End of period (E)

ECB Last update				2017-05-29 12:00

Data Chart

Dynamic Chart
Static Chart

Legend

CL_OBS_CONF Observation Confidentiality
A	Primary confidentiality due to small counts
C	Confidential statistical information
D	Secondary confidentiality set by the sender, not for publication
F	Free
G	Primary confidentiality due to dominance by one or two units
M	Primary confidentiality due to data declared confidential based on other measures of concentration
N	Not for publication, restricted for internal use only
O	Primary confidentiality due to dominance by one unit
R	Discontinued from October 2006
S	Secondary confidentiality set and managed by the receiver, not for publication
T	Primary confidentiality due to dominance by two units

All non-Free observations are underlined.

Data Table

Source : European Central Bank (ECB)
	Euro area (changing composition) - Government bond, nominal, all issuers whose rating is triple A - Svensson model - continuous compounding - yield error minimisation - Par yield curve rate, 12-year maturity - Euro, provided by ECB (Financial market data - yield curve)
Period ↓	value	obs. status
2017-05-26	0.589154	A
2017-05-25	0.619785	A
2017-05-24	0.650833	A
2017-05-23	0.651463	A
2017-05-22	0.644739	A
2017-05-21
2017-05-20
2017-05-19	0.622608	A
2017-05-18	0.590041	A
2017-05-17	0.635257	A
2017-05-16	0.673983	A
2017-05-15	0.662662	A
2017-05-14
2017-05-13
2017-05-12	0.636284	A
2017-05-11	0.668550	A
2017-05-10	0.636374	A
2017-05-09	0.675060	A
2017-05-08	0.645829	A
2017-05-07
2017-05-06
2017-05-05	0.632521	A
2017-05-04	0.613120	A
2017-05-03	0.553588	A
2017-05-02	0.554727	A
2017-05-01
2017-04-30
2017-04-29
2017-04-28	0.561793	A
2017-04-27	0.555669	A
2017-04-26	0.591019	A
2017-04-25	0.583784	A
2017-04-24	0.570622	A
2017-04-23
2017-04-22
2017-04-21	0.470502	A
2017-04-20	0.469041	A
2017-04-19	0.421842	A
2017-04-18	0.418597	A
2017-04-17
2017-04-16
2017-04-15
2017-04-14
2017-04-13	0.413656	A
2017-04-12	0.448938	A
2017-04-11	0.459392	A
2017-04-10	0.461919	A
2017-04-09
2017-04-08
2017-04-07	0.457738	A
2017-04-06	0.493216	A
2017-04-05	0.512727	A
2017-04-04	0.490888	A
2017-04-03	0.554154	A
2017-04-02
2017-04-01
2017-03-31	0.564131	A
2017-03-30	0.572461	A
2017-03-29	0.580290	A
2017-03-28	0.601150	A
2017-03-27	0.595945	A
2017-03-26
2017-03-25
2017-03-24	0.626257	A
2017-03-23	0.617948	A
2017-03-22	0.612939	A
2017-03-21	0.686692	A
2017-03-20	0.663873	A
2017-03-19
2017-03-18
2017-03-17	0.665495	A
2017-03-16	0.677216	A
2017-03-15	0.648997	A
2017-03-14	0.675134	A
2017-03-13	0.690004	A
2017-03-12
2017-03-11
2017-03-10	0.695351	A
2017-03-09	0.626033	A
2017-03-08	0.616134	A
2017-03-07	0.570643	A
2017-03-06	0.562451	A
2017-03-05
2017-03-04
2017-03-03	0.580160	A
2017-03-02	0.543847	A
2017-03-01	0.504432	A
2017-02-28	0.448861	A
2017-02-27	0.433169	A
2017-02-26
2017-02-25
2017-02-24	0.444902	A
2017-02-23	0.490976	A
2017-02-22	0.507010	A
2017-02-21	0.584928	A
2017-02-20	0.564363	A
2017-02-19
2017-02-18
2017-02-17	0.547349	A
2017-02-16	0.613077	A
2017-02-15	0.642041	A
2017-02-14	0.591627	A
2017-02-13	0.591083	A
2017-02-12
2017-02-11
2017-02-10	0.587891	A
2017-02-09	0.546786	A
2017-02-08	0.566786	A
2017-02-07	0.635871	A
2017-02-06	0.593091	A
2017-02-05
2017-02-04
2017-02-03	0.658852	A
2017-02-02	0.639610	A
2017-02-01	0.693867	A
2017-01-31	0.672667	A
2017-01-30	0.668080	A
2017-01-29
2017-01-28
2017-01-27	0.675845	A
2017-01-26	0.676822	A
2017-01-25	0.677750	A
2017-01-24	0.606962	A
2017-01-23	0.612936	A
2017-01-22
2017-01-21
2017-01-20	0.602985	A
2017-01-19	0.589498	A
2017-01-18	0.545415	A
2017-01-17	0.476333	A
2017-01-16	0.523290	A
2017-01-15
2017-01-14
2017-01-13	0.517764	A
2017-01-12	0.501857	A
2017-01-11	0.498243	A
2017-01-10	0.528128	A
2017-01-09	0.528651	A
2017-01-08
2017-01-07
2017-01-06	0.521130	A
2017-01-05	0.522877	A
2017-01-04	0.510101	A
2017-01-03	0.495988	A
2017-01-02	0.405774	A
2017-01-01
2016-12-31
2016-12-30	0.435718	A
2016-12-29	0.415245	A
2016-12-28	0.428192	A
2016-12-27	0.434691	A
2016-12-26
2016-12-25
2016-12-24
2016-12-23	0.456643	A
2016-12-22	0.491142	A
2016-12-21	0.484239	A
2016-12-20	0.498552	A
2016-12-19	0.520978	A
2016-12-18
2016-12-17
2016-12-16	0.541401	A
2016-12-15	0.598871	A
2016-12-14	0.559416	A
2016-12-13	0.599977	A
2016-12-12	0.661155	A
2016-12-11
2016-12-10
2016-12-09	0.582270	A
2016-12-08	0.597304	A
2016-12-07	0.557441	A
2016-12-06	0.543044	A
2016-12-05	0.548999	A
2016-12-04
2016-12-03
2016-12-02	0.540798	A
2016-12-01	0.515526	A
2016-11-30	0.439967	A
2016-11-29	0.436377	A
2016-11-28	0.400648	A
2016-11-27
2016-11-26
2016-11-25	0.448595	A
2016-11-24	0.456668	A
2016-11-23	0.488269	A
2016-11-22	0.425023	A
2016-11-21	0.468123	A
2016-11-20
2016-11-19
2016-11-18	0.443060	A
2016-11-17	0.477520	A
2016-11-16	0.492222	A
2016-11-15	0.480591	A
2016-11-14	0.520194	A
2016-11-13
2016-11-12
2016-11-11	0.474089	A
2016-11-10	0.465123	A
2016-11-09	0.322959	A
2016-11-08	0.299353	A
2016-11-07	0.295038	A
2016-11-06
2016-11-05
2016-11-04	0.270992	A
2016-11-03	0.316233	A
2016-11-02	0.294734	A
2016-11-01	0.334661	A
2016-10-31	0.297378	A
2016-10-30
2016-10-29
2016-10-28	0.313229	A
2016-10-27	0.309277	A
2016-10-26	0.225581	A
2016-10-25	0.164395	A
2016-10-24	0.147148	A
2016-10-23
2016-10-22
2016-10-21	0.126441	A
2016-10-20	0.143532	A
2016-10-19	0.157246	A
2016-10-18	0.183595	A
2016-10-17	0.197615	A
2016-10-16
2016-10-15
2016-10-14	0.188840	A
2016-10-13	0.158811	A
2016-10-12	0.195383	A
2016-10-11	0.182070	A
2016-10-10	0.186149	A
2016-10-09
2016-10-08
2016-10-07	0.131723	A
2016-10-06	0.125624	A
2016-10-05	0.092345	A
2016-10-04	0.033364	A
2016-10-03	0.007060	A
2016-10-02
2016-10-01
2016-09-30	-0.015786	A
2016-09-29	0.003382	A
2016-09-28	-0.019163	A
2016-09-27	-0.016419	A
2016-09-26	0.015091	A
2016-09-25
2016-09-24
2016-09-23	0.041483	A
2016-09-22	0.049875	A
2016-09-21	0.125746	A
2016-09-20	0.113727	A
2016-09-19	0.158148	A
2016-09-18
2016-09-17
2016-09-16	0.152456	A
2016-09-15	0.188376	A
2016-09-14	0.154126	A
2016-09-13	0.148756	A
2016-09-12	0.147878	A
2016-09-11
2016-09-10
2016-09-09	0.128980	A
2016-09-08	0.015859	A
2016-09-07	-0.015564	A
2016-09-06	0.042515	A
2016-09-05	0.076146	A
2016-09-04
2016-09-03
2016-09-02	0.072897	A
2016-09-01	0.074450	A
2016-08-31	0.019502	A
2016-08-30	0.012638	A
2016-08-29	0.037253	A
2016-08-28
2016-08-27
2016-08-26	0.027452	A
2016-08-25	0.039895	A
2016-08-24	0.008554	A
2016-08-23	-0.004198	A
2016-08-22	0.013928	A
2016-08-21
2016-08-20
2016-08-19	0.028799	A
2016-08-18	0.008308	A
2016-08-17	0.043615	A
2016-08-16	0.042876	A
2016-08-15	0.025023	A
2016-08-14
2016-08-13
2016-08-12	-0.010797	A
2016-08-11	-0.008838	A
2016-08-10	-0.008331	A
2016-08-09	0.025319	A
2016-08-08	0.051428	A
2016-08-07
2016-08-06
2016-08-05	0.022507	A
2016-08-04	-0.002710	A
2016-08-03	0.037290	A
2016-08-02	0.051569	A
2016-08-01	-0.025763	A
2016-07-31
2016-07-30
2016-07-29	-0.023619	A
2016-07-28	0.006749	A
2016-07-27	0.025937	A
2016-07-26	0.049931	A
2016-07-25	0.049321	A
2016-07-24
2016-07-23
2016-07-22	0.090436	A
2016-07-21	0.110198	A
2016-07-20	0.087643	A
2016-07-19	0.080918	A
2016-07-18	0.072876	A
2016-07-17
2016-07-16
2016-07-15	0.089015	A
2016-07-14	0.079302	A
2016-07-13	0.016256	A
2016-07-12	0.047961	A
2016-07-11	-0.023181	A
2016-07-10
2016-07-09
2016-07-08	-0.021661	A
2016-07-07	0.006437	A
2016-07-06	-0.021061	A
2016-07-05	-0.004861	A
2016-07-04	0.028788	A
2016-07-03
2016-07-02
2016-07-01	0.023317	A
2016-06-30	0.021373	A
2016-06-29	0.035993	A
2016-06-28	0.068418	A
2016-06-27	0.055436	A
2016-06-26
2016-06-25
2016-06-24	0.114585	A
2016-06-23	0.261205	A
2016-06-22	0.236597	A
2016-06-21	0.220241	A
2016-06-20	0.229255	A
2016-06-19
2016-06-18
2016-06-17	0.186493	A
2016-06-16	0.149569	A
2016-06-15	0.167960	A
2016-06-14	0.171845	A
2016-06-13	0.196573	A
2016-06-12
2016-06-11
2016-06-10	0.183661	A
2016-06-09	0.202197	A
2016-06-08	0.246821	A
2016-06-07	0.260258	A
2016-06-06	0.287692	A
2016-06-05
2016-06-04
2016-06-03	0.282461	A
2016-06-02	0.337980	A
2016-06-01	0.340572	A
2016-05-31	0.390063	A
2016-05-30	0.394021	A
2016-05-29
2016-05-28
2016-05-27	0.340886	A
2016-05-26	0.367556	A
2016-05-25	0.374785	A
2016-05-24	0.392843	A
2016-05-23	0.398594	A
2016-05-22
2016-05-21
2016-05-20	0.397574	A
2016-05-19	0.377611	A
2016-05-18	0.404766	A
2016-05-17	0.354310	A
2016-05-16	0.369222	A
2016-05-15
2016-05-14
2016-05-13	0.360122	A
2016-05-12	0.368811	A
2016-05-11	0.338387	A
2016-05-10	0.336882	A
2016-05-09	0.364817	A
2016-05-08
2016-05-07
2016-05-06	0.389102	A
2016-05-05	0.411428	A
2016-05-04	0.448250	A
2016-05-03	0.422996	A
2016-05-02	0.500571	A
2016-05-01
2016-04-30
2016-04-29	0.518951	A
2016-04-28	0.498030	A
2016-04-27	0.536088	A
2016-04-26	0.520768	A
2016-04-25	0.504676	A
2016-04-24
2016-04-23
2016-04-22	0.461162	A
2016-04-21	0.428376	A
2016-04-20	0.369489	A
2016-04-19	0.398344	A
2016-04-18	0.367597	A
2016-04-17
2016-04-16
2016-04-15	0.352021	A
2016-04-14	0.372310	A
2016-04-13	0.372450	A
2016-04-12	0.370754	A
2016-04-11	0.396429	A
2016-04-10
2016-04-09
2016-04-08	0.351947	A
2016-04-07	0.338662	A
2016-04-06	0.363296	A
2016-04-05	0.333983	A
2016-04-04	0.378628	A
2016-04-03
2016-04-02
2016-04-01	0.382602	A
2016-03-31	0.423440	A
2016-03-30	0.427240	A
2016-03-29	0.409334	A
2016-03-28
2016-03-27
2016-03-26
2016-03-25
2016-03-24	0.448983	A
2016-03-23	0.498056	A
2016-03-22	0.485780	A
2016-03-21	0.490715	A
2016-03-20
2016-03-19
2016-03-18	0.469124	A
2016-03-17	0.502408	A
2016-03-16	0.550802	A
2016-03-15	0.582004	A
2016-03-14	0.532503	A
2016-03-13
2016-03-12
2016-03-11	0.546099	A
2016-03-10	0.501602	A
2016-03-09	0.527818	A
2016-03-08	0.477285	A
2016-03-07	0.515340	A
2016-03-06
2016-03-05
2016-03-04	0.509370	A
2016-03-03	0.495490	A
2016-03-02	0.495098	A
2016-03-01	0.434002	A
2016-02-29	0.392227	A
2016-02-28
2016-02-27
2016-02-26	0.428518	A
2016-02-25	0.425115	A
2016-02-24	0.405758	A
2016-02-23	0.491219	A
2016-02-22	0.463430	A
2016-02-21
2016-02-20
2016-02-19	0.468741	A
2016-02-18	0.504242	A
2016-02-17	0.549697	A
2016-02-16	0.558454	A
2016-02-15	0.529810	A
2016-02-14
2016-02-13
2016-02-12	0.500439	A
2016-02-11	0.475627	A
2016-02-10	0.529106	A
2016-02-09	0.525055	A
2016-02-08	0.515199	A
2016-02-07
2016-02-06
2016-02-05	0.585215	A
2016-02-04	0.577013	A
2016-02-03	0.585113	A
2016-02-02	0.585198	A
2016-02-01	0.610827	A
2016-01-31
2016-01-30
2016-01-29	0.621126	A
2016-01-28	0.679980	A
2016-01-27	0.735137	A
2016-01-26	0.728771	A
2016-01-25	0.756624	A
2016-01-24
2016-01-23
2016-01-22	0.780209	A
2016-01-21	0.718056	A
2016-01-20	0.766051	A
2016-01-19	0.832234	A
2016-01-18	0.815143	A
2016-01-17
2016-01-16
2016-01-15	0.809436	A
2016-01-14	0.824274	A
2016-01-13	0.853434	A
2016-01-12	0.904679	A
2016-01-11	0.886974	A
2016-01-10
2016-01-09
2016-01-08	0.863187	A
2016-01-07	0.889319	A
2016-01-06	0.851345	A
2016-01-05	0.883119	A
2016-01-04	0.886897	A
2016-01-03
2016-01-02
2016-01-01
2015-12-31
2015-12-30	0.953990	A
2015-12-29	0.948997	A
2015-12-28	0.913764	A
2015-12-27
2015-12-26
2015-12-25
2015-12-24
2015-12-23	0.932676	A
2015-12-22	0.880294	A
2015-12-21	0.843116	A
2015-12-20
2015-12-19
2015-12-18	0.846392	A
2015-12-17	0.907465	A
2015-12-16	0.956691	A
2015-12-15	0.945693	A
2015-12-14	0.869695	A
2015-12-13
2015-12-12
2015-12-11	0.830677	A
2015-12-10	0.877497	A
2015-12-09	0.878581	A
2015-12-08	0.866234	A
2015-12-07	0.897490	A
2015-12-06
2015-12-05
2015-12-04	0.970300	A
2015-12-03	0.903223	A
2015-12-02	0.783376	A
2015-12-01	0.781603	A
2015-11-30	0.771440	A
2015-11-29
2015-11-28
2015-11-27	0.744584	A
2015-11-26	0.771098	A
2015-11-25	0.759039	A
2015-11-24	0.798700	A
2015-11-23	0.807602	A
2015-11-22
2015-11-21
2015-11-20	0.756011	A
2015-11-19	0.778720	A
2015-11-18	0.826476	A
2015-11-17	0.840336	A
2015-11-16	0.839258	A
2015-11-15
2015-11-14
2015-11-13	0.856773	A
2015-11-12	0.915392	A
2015-11-11	0.932432	A
2015-11-10	0.953641	A
2015-11-09	0.995328	A
2015-11-08
2015-11-07
2015-11-06	0.965004	A
2015-11-05	0.889823	A
2015-11-04	0.853912	A
2015-11-03	0.845746	A
2015-11-02	0.841282	A
2015-11-01
2015-10-31
2015-10-30	0.797077	A
2015-10-29	0.773548	A
2015-10-28	0.737786	A
2015-10-27	0.718725	A
2015-10-26	0.767080	A
2015-10-25
2015-10-24
2015-10-23	0.783994	A
2015-10-22	0.751612	A
2015-10-21	0.855349	A
2015-10-20	0.901783	A
2015-10-19	0.836685	A
2015-10-18
2015-10-17
2015-10-16	0.822924	A
2015-10-15	0.821768	A
2015-10-14	0.829428	A
2015-10-13	0.861528	A
2015-10-12	0.844926	A
2015-10-11
2015-10-10
2015-10-09	0.879109	A
2015-10-08	0.847915	A
2015-10-07	0.879605	A
2015-10-06	0.888298	A
2015-10-05	0.819923	A
2015-10-04
2015-10-03
2015-10-02	0.755040	A
2015-10-01	0.814790	A
2015-09-30	0.867568	A
2015-09-29	0.876181	A
2015-09-28	0.888373	A
2015-09-27
2015-09-26
2015-09-25	0.931286	A
2015-09-24	0.846702	A
2015-09-23	0.882924	A
2015-09-22	0.898932	A
2015-09-21	0.959566	A
2015-09-20
2015-09-19
2015-09-18	0.919892	A
2015-09-17	1.059149	A
2015-09-16	1.049945	A
2015-09-15	1.009470	A
2015-09-14	0.926678	A
2015-09-13
2015-09-12
2015-09-11	0.948966	A
2015-09-10	0.970843	A
2015-09-09	1.002385	A
2015-09-08	0.958255	A
2015-09-07	0.945751	A
2015-09-06
2015-09-05
2015-09-04	0.959321	A
2015-09-03	1.027665	A
2015-09-02	1.080155	A
2015-09-01	1.077976	A
2015-08-31	0.998431	A
2015-08-30
2015-08-29
2015-08-28	0.965877	A
2015-08-27	1.010252	A
2015-08-26	0.987047	A
2015-08-25	0.989157	A
2015-08-24	0.803827	A
2015-08-23
2015-08-22
2015-08-21	0.853571	A
2015-08-20	0.845204	A
2015-08-19	0.920689	A
2015-08-18	0.904289	A
2015-08-17	0.881165	A
2015-08-16
2015-08-15
2015-08-14	0.910409	A
2015-08-13	0.899409	A
2015-08-12	0.874715	A
2015-08-11	0.890726	A
2015-08-10	0.943203	A
2015-08-09
2015-08-08
2015-08-07	0.937000	A
2015-08-06	0.981805	A
2015-08-05	1.011853	A
2015-08-04	0.900836	A
2015-08-03	0.874223	A
2015-08-02
2015-08-01
2015-07-31	0.903185	A
2015-07-30	0.923986	A
2015-07-29	0.966402	A
2015-07-28	0.961725	A
2015-07-27	0.930277	A
2015-07-26
2015-07-25
2015-07-24	0.954479	A
2015-07-23	1.008739	A
2015-07-22	1.015491	A
2015-07-21	1.038508	A
2015-07-20	1.015751	A
2015-07-19
2015-07-18
2015-07-17	1.045231	A
2015-07-16	1.139282	A
2015-07-15	1.110914	A
2015-07-14	1.193802	A
2015-07-13	1.226366	A
2015-07-12
2015-07-11
2015-07-10	1.226440	A
2015-07-09	1.042612	A
2015-07-08	0.994642	A
2015-07-07	0.995840	A
2015-07-06	1.112323	A
2015-07-05
2015-07-04
2015-07-03	1.162086	A
2015-07-02	1.212201	A
2015-07-01	1.182375	A
2015-06-30	1.117868	A
2015-06-29	1.149493	A
2015-06-28
2015-06-27
2015-06-26	1.238663	A
2015-06-25	1.164269	A
2015-06-24	1.126148	A
2015-06-23	1.184927	A
2015-06-22	1.178758	A
2015-06-21
2015-06-20
2015-06-19	1.061241	A
2015-06-18	1.091732	A
2015-06-17	1.109204	A
2015-06-16	1.105630	A
2015-06-15	1.086729	A
2015-06-14
2015-06-13
2015-06-12	1.131096	A
2015-06-11	1.169034	A
2015-06-10	1.228518	A
2015-06-09	1.205987	A
2015-06-08	1.124438	A
2015-06-07
2015-06-06
2015-06-05	1.099030	A
2015-06-04	1.071698	A
2015-06-03	1.076929	A
2015-06-02	0.887426	A
2015-06-01	0.723169	A
2015-05-31
2015-05-30
2015-05-29	0.742806	A
2015-05-28	0.762888	A
2015-05-27	0.795715	A
2015-05-26	0.813887	A
2015-05-25	0.844843	A
2015-05-24
2015-05-23
2015-05-22	0.845391	A
2015-05-21	0.862216	A
2015-05-20	0.832992	A
2015-05-19	0.841908	A
2015-05-18	0.885073	A
2015-05-17
2015-05-16
2015-05-15	0.871704	A
2015-05-14	0.934728	A
2015-05-13	0.874705	A
2015-05-12	0.909273	A
2015-05-11	0.785398	A
2015-05-10
2015-05-09
2015-05-08	0.744188	A
2015-05-07	0.776188	A
2015-05-06	0.750142	A
2015-05-05	0.648340	A
2015-05-04	0.592757	A
2015-05-03
2015-05-02
2015-05-01
2015-04-30	0.522424	A
2015-04-29	0.427970	A
2015-04-28	0.319940	A
2015-04-27	0.329246	A
2015-04-26
2015-04-25
2015-04-24	0.321331	A
2015-04-23	0.317522	A
2015-04-22	0.287550	A
2015-04-21	0.250026	A
2015-04-20	0.215675	A
2015-04-19
2015-04-18
2015-04-17	0.223278	A
2015-04-16	0.239762	A
2015-04-15	0.265752	A
2015-04-14	0.307276	A
2015-04-13	0.325815	A
2015-04-12
2015-04-11
2015-04-10	0.338051	A
2015-04-09	0.340409	A
2015-04-08	0.356885	A
2015-04-07	0.369610	A
2015-04-06
2015-04-05
2015-04-04
2015-04-03
2015-04-02	0.355440	A
2015-04-01	0.327220	A
2015-03-31	0.355222	A
2015-03-30	0.366001	A
2015-03-29
2015-03-28
2015-03-27	0.385244	A
2015-03-26	0.394225	A
2015-03-25	0.388898	A
2015-03-24	0.383337	A
2015-03-23	0.373763	A
2015-03-22
2015-03-21
2015-03-20	0.339837	A
2015-03-19	0.342138	A
2015-03-18	0.356164	A
2015-03-17	0.417876	A
2015-03-16	0.389692	A
2015-03-15
2015-03-14
2015-03-13	0.403167	A
2015-03-12	0.375451	A
2015-03-11	0.348907	A
2015-03-10	0.384954	A
2015-03-09	0.484219	A
2015-03-08
2015-03-07
2015-03-06	0.544436	A
2015-03-05	0.530642	A
2015-03-04	0.560949	A
2015-03-03	0.554574	A
2015-03-02	0.522291	A
2015-03-01
2015-02-28
2015-02-27	0.508627	A
2015-02-26	0.485584	A
2015-02-25	0.537881	A
2015-02-24	0.594843	A
2015-02-23	0.579075	A
2015-02-22
2015-02-21
2015-02-20	0.552657	A
2015-02-19	0.589748	A
2015-02-18	0.586178	A
2015-02-17	0.542757	A
2015-02-16	0.532411	A
2015-02-15
2015-02-14
2015-02-13	0.521889	A
2015-02-12	0.522271	A
2015-02-11	0.550728	A
2015-02-10	0.564709	A
2015-02-09	0.541845	A
2015-02-08
2015-02-07
2015-02-06	0.533556	A
2015-02-05	0.542008	A
2015-02-04	0.537393	A
2015-02-03	0.513719	A
2015-02-02	0.479425	A
2015-02-01
2015-01-31
2015-01-30	0.523545	A
2015-01-29	0.549718	A
2015-01-28	0.569190	A
2015-01-27	0.579103	A
2015-01-26	0.564734	A
2015-01-25
2015-01-24
2015-01-23	0.570337	A
2015-01-22	0.775545	A
2015-01-21	0.692962	A
2015-01-20	0.655463	A
2015-01-19	0.641223	A
2015-01-18
2015-01-17
2015-01-16	0.645827	A
2015-01-15	0.654210	A
2015-01-14	0.647051	A
2015-01-13	0.709205	A
2015-01-12	0.712202	A
2015-01-11
2015-01-10
2015-01-09	0.773087	A
2015-01-08	0.758872	A
2015-01-07	0.722271	A
2015-01-06	0.693453	A
2015-01-05	0.769438	A
2015-01-04
2015-01-03
2015-01-02	0.793249	A
2015-01-01
2014-12-31	0.836430	A
2014-12-30	0.835373	A
2014-12-29	0.850440	A
2014-12-28
2014-12-27
2014-12-26
2014-12-25
2014-12-24	0.901453	A
2014-12-23	0.900458	A
2014-12-22	0.906462	A
2014-12-21
2014-12-20
2014-12-19	0.911683	A
2014-12-18	0.922575	A
2014-12-17	0.876142	A
2014-12-16	0.869035	A
2014-12-15	0.933131	A
2014-12-14
2014-12-13
2014-12-12	0.930527	A
2014-12-11	0.963151	A
2014-12-10	0.984731	A
2014-12-09	0.995983	A
2014-12-08	1.021632	A
2014-12-07
2014-12-06
2014-12-05	1.075126	A
2014-12-04	1.056394	A
2014-12-03	1.066363	A
2014-12-02	1.052371	A
2014-12-01	1.004971	A
2014-11-30
2014-11-29
2014-11-28	0.999248	A
2014-11-27	1.010947	A
2014-11-26	1.052679	A
2014-11-25	1.072189	A
2014-11-24	1.100991	A
2014-11-23
2014-11-22
2014-11-21	1.095133	A
2014-11-20	1.126881	A
2014-11-19	1.163673	A
2014-11-18	1.118091	A
2014-11-17	1.127213	A
2014-11-16
2014-11-15
2014-11-14	1.117847	A
2014-11-13	1.127308	A
2014-11-12	1.126899	A
2014-11-11	1.153322	A
2014-11-10	1.150815	A
2014-11-09
2014-11-08
2014-11-07	1.163106	A
2014-11-06	1.163716	A
2014-11-05	1.156996	A
2014-11-04	1.141945	A
2014-11-03	1.179009	A
2014-11-02
2014-11-01
2014-10-31	1.176906	A
2014-10-30	1.183322	A
2014-10-29	1.224632	A
2014-10-28	1.223157	A
2014-10-27	1.217651	A
2014-10-26
2014-10-25
2014-10-24	1.231401	A
2014-10-23	1.233854	A
2014-10-22	1.223474	A
2014-10-21	1.220932	A
2014-10-20	1.196108	A
2014-10-19
2014-10-18
2014-10-17	1.215151	A
2014-10-16	1.132208	A
2014-10-15	1.099960	A
2014-10-14	1.186455	A
2014-10-13	1.240378	A
2014-10-12
2014-10-11
2014-10-10	1.228207	A
2014-10-09	1.229145	A
2014-10-08	1.233647	A
2014-10-07	1.252879	A
2014-10-06	1.255093	A
2014-10-05
2014-10-04
2014-10-03	1.273017	A
2014-10-02	1.258483	A
2014-10-01	1.236538	A
2014-09-30	1.282586	A
2014-09-29	1.294633	A
2014-09-28
2014-09-27
2014-09-26	1.316942	A
2014-09-25	1.319443	A
2014-09-24	1.335314	A
2014-09-23	1.356423	A
2014-09-22	1.371423	A
2014-09-21
2014-09-20
2014-09-19	1.401185	A
2014-09-18	1.449691	A
2014-09-17	1.412610	A
2014-09-16	1.415072	A
2014-09-15	1.401664	A
2014-09-14
2014-09-13
2014-09-12	1.434061	A
2014-09-11	1.385338	A
2014-09-10	1.396422	A
2014-09-09	1.378790	A
2014-09-08	1.297184	A
2014-09-07
2014-09-06
2014-09-05	1.307136	A
2014-09-04	1.329995	A
2014-09-03	1.328083	A
2014-09-02	1.303575	A
2014-09-01	1.247998	A
2014-08-31
2014-08-30
2014-08-29	1.237719	A
2014-08-28	1.220906	A
2014-08-27	1.237334	A
2014-08-26	1.288060	A
2014-08-25	1.302881	A
2014-08-24
2014-08-23
2014-08-22	1.340962	A
2014-08-21	1.349935	A
2014-08-20	1.352770	A
2014-08-19	1.377130	A
2014-08-18	1.393774	A
2014-08-17
2014-08-16
2014-08-15	1.377998	A
2014-08-14	1.389047	A
2014-08-13	1.427266	A
2014-08-12	1.434802	A
2014-08-11	1.428805	A
2014-08-10
2014-08-09
2014-08-08	1.417078	A
2014-08-07	1.461723	A
2014-08-06	1.477052	A
2014-08-05	1.541132	A
2014-08-04	1.506380	A
2014-08-03
2014-08-02
2014-08-01	1.539691	A
2014-07-31	1.560708	A
2014-07-30	1.510306	A
2014-07-29	1.484935	A
2014-07-28	1.511342	A
2014-07-27
2014-07-26
2014-07-25	1.528997	A
2014-07-24	1.559537	A
2014-07-23	1.520409	A
2014-07-22	1.549163	A
2014-07-21	1.527657	A
2014-07-20
2014-07-19
2014-07-18	1.533982	A
2014-07-17	1.557469	A
2014-07-16	1.584997	A
2014-07-15	1.580129	A
2014-07-14	1.610720	A
2014-07-13
2014-07-12
2014-07-11	1.601084	A
2014-07-10	1.594197	A
2014-07-09	1.628047	A
2014-07-08	1.633107	A
2014-07-07	1.671742	A
2014-07-06
2014-07-05
2014-07-04	1.667428	A
2014-07-03	1.716381	A
2014-07-02	1.688225	A
2014-07-01	1.660013	A
2014-06-30	1.667534	A
2014-06-29
2014-06-28
2014-06-27	1.666501	A
2014-06-26	1.657887	A
2014-06-25	1.691286	A
2014-06-24	1.744909	A
2014-06-23	1.742046	A
2014-06-22
2014-06-21
2014-06-20	1.770204	A
2014-06-19	1.724683	A
2014-06-18	1.795908	A
2014-06-17	1.813656	A
2014-06-16	1.773082	A
2014-06-15
2014-06-14
2014-06-13	1.801839	A
2014-06-12	1.817919	A
2014-06-11	1.806797	A
2014-06-10	1.804432	A
2014-06-09	1.771755	A
2014-06-08
2014-06-07
2014-06-06	1.763916	A
2014-06-05	1.857302	A
2014-06-04	1.853964	A
2014-06-03	1.840044	A
2014-06-02	1.780614	A
2014-06-01
2014-05-31
2014-05-30	1.780731	A
2014-05-29	1.751437	A
2014-05-28	1.750741	A
2014-05-27	1.798953	A
2014-05-26	1.812523	A
2014-05-25
2014-05-24
2014-05-23	1.822701	A
2014-05-22	1.816124	A
2014-05-21	1.850399	A
2014-05-20	1.829328	A
2014-05-19	1.800549	A
2014-05-18
2014-05-17
2014-05-16	1.793335	A
2014-05-15	1.783390	A
2014-05-14	1.828006	A
2014-05-13	1.883547	A
2014-05-12	1.914977	A
2014-05-11
2014-05-10
2014-05-09	1.904382	A
2014-05-08	1.901382	A
2014-05-07	1.927929	A
2014-05-06	1.907661	A
2014-05-05	1.901694	A
2014-05-04
2014-05-03
2014-05-02	1.915930	A
2014-05-01
2014-04-30	1.928337	A
2014-04-29	1.954552	A
2014-04-28	1.937497	A
2014-04-27
2014-04-26
2014-04-25	1.920900	A
2014-04-24	1.952843	A
2014-04-23	1.972337	A
2014-04-22	1.977650	A
2014-04-21
2014-04-20
2014-04-19
2014-04-18
2014-04-17	1.942712	A
2014-04-16	1.929842	A
2014-04-15	1.955902	A
2014-04-14	1.963118	A
2014-04-13
2014-04-12
2014-04-11	1.957945	A
2014-04-10	1.991018	A
2014-04-09	2.032834	A
2014-04-08	2.022311	A
2014-04-07	1.999930	A
2014-04-06
2014-04-05
2014-04-04	2.020554	A
2014-04-03	2.060341	A
2014-04-02	2.060390	A
2014-04-01	2.030696	A
2014-03-31	2.025826	A
2014-03-30
2014-03-29
2014-03-28	2.001668	A
2014-03-27	1.992463	A
2014-03-26	2.010103	A
2014-03-25	2.027144	A
2014-03-24	2.040145	A
2014-03-23
2014-03-22
2014-03-21	2.072950	A
2014-03-20	2.100499	A
2014-03-19	2.051117	A
2014-03-18	2.025061	A
2014-03-17	2.012617	A
2014-03-16
2014-03-15
2014-03-14	1.997989	A
2014-03-13	2.026832	A
2014-03-12	2.050830	A
2014-03-11	2.102108	A
2014-03-10	2.067375	A
2014-03-09
2014-03-08
2014-03-07	2.102418	A
2014-03-06	2.094138	A
2014-03-05	2.058823	A
2014-03-04	2.040705	A
2014-03-03	2.020077	A
2014-03-02
2014-03-01
2014-02-28	2.078539	A
2014-02-27	2.014623	A
2014-02-26	2.067817	A
2014-02-25	2.109554	A
2014-02-24	2.137674	A
2014-02-23
2014-02-22
2014-02-21	2.118094	A
2014-02-20	2.134293	A
2014-02-19	2.110684	A
2014-02-18	2.127774	A
2014-02-17	2.136589	A
2014-02-16
2014-02-15
2014-02-14	2.129985	A
2014-02-13	2.118364	A
2014-02-12	2.141264	A
2014-02-11	2.131410	A
2014-02-10	2.117903	A
2014-02-09
2014-02-08
2014-02-07	2.107378	A
2014-02-06	2.128779	A
2014-02-05	2.081750	A
2014-02-04	2.086663	A
2014-02-03	2.083079	A
2014-02-02
2014-02-01
2014-01-31	2.095326	A
2014-01-30	2.141017	A
2014-01-29	2.156659	A
2014-01-28	2.181825	A
2014-01-27	2.174928	A
2014-01-26
2014-01-25
2014-01-24	2.175695	A
2014-01-23	2.216880	A
2014-01-22	2.260874	A
2014-01-21	2.237580	A
2014-01-20	2.233779	A
2014-01-19
2014-01-18
2014-01-17	2.260115	A
2014-01-16	2.274125	A
2014-01-15	2.320424	A
2014-01-14	2.301292	A
2014-01-13	2.310678	A
2014-01-12
2014-01-11
2014-01-10	2.341672	A
2014-01-09	2.371475	A
2014-01-08	2.353832	A
2014-01-07	2.353999	A
2014-01-06	2.373829	A
2014-01-05
2014-01-04
2014-01-03	2.406909	A
2014-01-02	2.410270	A
2014-01-01
2013-12-31	2.406661	A
2013-12-30	2.404495	A
2013-12-29
2013-12-28
2013-12-27	2.401593	A
2013-12-26
2013-12-25
2013-12-24	2.337622	A
2013-12-23	2.336636	A
2013-12-22
2013-12-21
2013-12-20	2.335845	A
2013-12-19	2.334074	A
2013-12-18	2.299175	A
2013-12-17	2.295781	A
2013-12-16	2.295396	A
2013-12-15
2013-12-14
2013-12-13	2.298084	A
2013-12-12	2.301129	A
2013-12-11	2.294777	A
2013-12-10	2.291777	A
2013-12-09	2.299736	A
2013-12-08
2013-12-07
2013-12-06	2.317156	A
2013-12-05	2.307256	A
2013-12-04	2.259291	A
2013-12-03	2.215861	A
2013-12-02	2.226132	A
2013-12-01
2013-11-30
2013-11-29	2.194649	A
2013-11-28	2.193238	A
2013-11-27	2.202132	A
2013-11-26	2.194778	A
2013-11-25	2.199425	A
2013-11-24
2013-11-23
2013-11-22	2.230755	A
2013-11-21	2.255245	A
2013-11-20	2.213708	A
2013-11-19	2.197508	A
2013-11-18	2.188133	A
2013-11-17
2013-11-16
2013-11-15	2.203302	A
2013-11-14	2.203539	A
2013-11-13	2.237518	A
2013-11-12	2.265986	A
2013-11-11	2.231645	A
2013-11-10
2013-11-09
2013-11-08	2.239067	A
2013-11-07	2.180257	A
2013-11-06	2.222051	A
2013-11-05	2.212144	A
2013-11-04	2.156677	A
2013-11-03
2013-11-02
2013-11-01	2.171476	A
2013-10-31	2.162403	A
2013-10-30	2.190632	A
2013-10-29	2.220193	A
2013-10-28	2.219737	A
2013-10-27
2013-10-26
2013-10-25	2.235184	A
2013-10-24	2.225629	A
2013-10-23	2.243404	A
2013-10-22	2.264960	A
2013-10-21	2.308449	A
2013-10-20
2013-10-19
2013-10-18	2.307626	A
2013-10-17	2.354239	A
2013-10-16	2.394905	A
2013-10-15	2.347609	A
2013-10-14	2.331282	A
2013-10-13
2013-10-12
2013-10-11	2.324453	A
2013-10-10	2.329305	A
2013-10-09	2.274246	A
2013-10-08	2.282846	A
2013-10-07	2.267121	A
2013-10-06
2013-10-05
2013-10-04	2.297975	A
2013-10-03	2.276854	A
2013-10-02	2.255729	A
2013-10-01	2.248557	A
2013-09-30	2.244580	A
2013-09-29
2013-09-28
2013-09-27	2.243693	A
2013-09-26	2.285160	A
2013-09-25	2.290210	A
2013-09-24	2.317552	A
2013-09-23	2.374794	A
2013-09-22
2013-09-21
2013-09-20	2.402341	A
2013-09-19	2.367400	A
2013-09-18	2.421376	A
2013-09-17	2.390751	A
2013-09-16	2.363761	A
2013-09-15
2013-09-14
2013-09-13	2.397624	A
2013-09-12	2.413475	A
2013-09-11	2.471938	A
2013-09-10	2.511313	A
2013-09-09	2.430435	A
2013-09-08
2013-09-07
2013-09-06	2.414668	A
2013-09-05	2.494215	A
2013-09-04	2.392641	A
2013-09-03	2.385756	A
2013-09-02	2.372818	A
2013-09-01
2013-08-31
2013-08-30	2.343960	A
2013-08-29	2.329605	A
2013-08-28	2.326404	A
2013-08-27	2.317671	A
2013-08-26	2.346376	A
2013-08-25
2013-08-24
2013-08-23	2.409769	A
2013-08-22	2.369444	A
2013-08-21	2.360038	A
2013-08-20	2.318759	A
2013-08-19	2.359108	A
2013-08-18
2013-08-17
2013-08-16	2.310303	A
2013-08-15	2.326522	A
2013-08-14	2.261488	A
2013-08-13	2.233020	A
2013-08-12	2.146593	A
2013-08-11
2013-08-10
2013-08-09	2.137099	A
2013-08-08	2.144227	A
2013-08-07	2.150846	A
2013-08-06	2.154178	A
2013-08-05	2.143793	A
2013-08-04
2013-08-03
2013-08-02	2.116671	A
2013-08-01	2.126226	A
2013-07-31	2.143771	A
2013-07-30	2.130643	A
2013-07-29	2.141913	A
2013-07-28
2013-07-27
2013-07-26	2.132013	A
2013-07-25	2.135538	A
2013-07-24	2.094289	A
2013-07-23	2.043075	A
2013-07-22	2.004397	A
2013-07-21
2013-07-20
2013-07-19	2.014811	A
2013-07-18	2.024925	A
2013-07-17	2.038063	A
2013-07-16	2.051134	A
2013-07-15	2.051160	A
2013-07-14
2013-07-13
2013-07-12	2.167320	A
2013-07-11	2.224915	A
2013-07-10	2.251520	A
2013-07-09	2.243222	A
2013-07-08	2.278488	A
2013-07-07
2013-07-06
2013-07-05	2.302013	A
2013-07-04	2.215467	A
2013-07-03	2.240165	A
2013-07-02	2.268147	A
2013-07-01	2.289100	A
2013-06-30
2013-06-29
2013-06-28	2.318358	A
2013-06-27	2.266649	A
2013-06-26	2.334284	A
2013-06-25	2.392495	A
2013-06-24	2.407382	A
2013-06-23
2013-06-22
2013-06-21	2.275808	A
2013-06-20	2.222152	A
2013-06-19	2.092944	A
2013-06-18	2.107016	A
2013-06-17	2.067121	A
2013-06-16
2013-06-15
2013-06-14	2.063674	A
2013-06-13	2.120241	A
2013-06-12	2.163366	A
2013-06-11	2.177136	A
2013-06-10	2.110764	A
2013-06-09
2013-06-08
2013-06-07	2.085739	A
2013-06-06	2.107729	A
2013-06-05	2.060253	A
2013-06-04	2.091640	A
2013-06-03	2.081614	A
2013-06-02
2013-06-01
2013-05-31	2.062532	A
2013-05-30	2.046948	A
2013-05-29	2.057328	A
2013-05-28	2.018047	A
2013-05-27	1.985148	A
2013-05-26
2013-05-25
2013-05-24	1.954281	A
2013-05-23	1.941599	A
2013-05-22	1.907495	A
2013-05-21	1.970588	A
2013-05-20	1.904457	A
2013-05-19
2013-05-18
2013-05-17	1.895735	A
2013-05-16	1.907211	A
2013-05-15	1.945213	A
2013-05-14	1.941080	A
2013-05-13	1.946595	A
2013-05-12
2013-05-11
2013-05-10	1.937317	A
2013-05-09	1.853906	A
2013-05-08	1.857732	A
2013-05-07	1.863749	A
2013-05-06	1.837000	A
2013-05-05
2013-05-04
2013-05-03	1.828441	A
2013-05-02	1.775704	A
2013-05-01
2013-04-30	1.784686	A
2013-04-29	1.806893	A
2013-04-28
2013-04-27
2013-04-26	1.824638	A
2013-04-25	1.836473	A
2013-04-24	1.836774	A
2013-04-23	1.838407	A
2013-04-22	1.838701	A
2013-04-21
2013-04-20
2013-04-19	1.881626	A
2013-04-18	1.856240	A
2013-04-17	1.880717	A
2013-04-16	1.883581	A
2013-04-15	1.884621	A
2013-04-14
2013-04-13
2013-04-12	1.899594	A
2013-04-11	1.917955	A
2013-04-10	1.925755	A
2013-04-09	1.860594	A
2013-04-08	1.815152	A
2013-04-07
2013-04-06
2013-04-05	1.816505	A
2013-04-04	1.941204	A
2013-04-03	1.988184	A
2013-04-02	2.010256	A
2013-04-01
2013-03-31
2013-03-30
2013-03-29
2013-03-28	1.992542	A
2013-03-27	1.975606	A
2013-03-26	2.031386	A
2013-03-25	2.005985	A
2013-03-24
2013-03-23
2013-03-22	2.011034	A
2013-03-21	1.996758	A
2013-03-20	2.035412	A
2013-03-19	2.022587	A
2013-03-18	2.042829	A
2013-03-17
2013-03-16
2013-03-15	2.087005	A
2013-03-14	2.099926	A
2013-03-13	2.097035	A
2013-03-12	2.101647	A
2013-03-11	2.109687	A
2013-03-10
2013-03-09
2013-03-08	2.114289	A
2013-03-07	2.105344	A
2013-03-06	2.088273	A
2013-03-05	2.074071	A
2013-03-04	2.060208	A
2013-03-03
2013-03-02
2013-03-01	2.064512	A
2013-02-28	2.103131	A
2013-02-27	2.088981	A
2013-02-26	2.138419	A
2013-02-25	2.217679	A
2013-02-24
2013-02-23
2013-02-22	2.177315	A
2013-02-21	2.188055	A
2013-02-20	2.238706	A
2013-02-19	2.217706	A
2013-02-18	2.214257	A
2013-02-17
2013-02-16
2013-02-15	2.215262	A
2013-02-14	2.221369	A
2013-02-13	2.240550	A
2013-02-12	2.202119	A
2013-02-11	2.178032	A
2013-02-10
2013-02-09
2013-02-08	2.178979	A
2013-02-07	2.187890	A
2013-02-06	2.187934	A
2013-02-05	2.204515	A
2013-02-04	2.185701	A
2013-02-03
2013-02-02
2013-02-01	2.172139	A
2013-01-31	2.205959	A
2013-01-30	2.227107	A
2013-01-29	2.190126	A
2013-01-28	2.201975	A
2013-01-27
2013-01-26
2013-01-25	2.148575	A
2013-01-24	2.101964	A
2013-01-23	2.092762	A
2013-01-22	2.106036	A
2013-01-21	2.105695	A
2013-01-20
2013-01-19
2013-01-18	2.105679	A
2013-01-17	2.148874	A
2013-01-16	2.108886	A
2013-01-15	2.111919	A
2013-01-14	2.125013	A
2013-01-13
2013-01-12
2013-01-11	2.171107	A
2013-01-10	2.150563	A
2013-01-09	2.088085	A
2013-01-08	2.089433	A
2013-01-07	2.118497	A
2013-01-06
2013-01-05
2013-01-04	2.138082	A
2013-01-03	2.092820	A
2013-01-02	2.048214	A
2013-01-01
2012-12-31	1.939584	A
2012-12-30
2012-12-29
2012-12-28	1.939221	A
2012-12-27	1.967419	A
2012-12-26
2012-12-25
2012-12-24	1.993568	A
2012-12-23
2012-12-22
2012-12-21	1.990610	A
2012-12-20	2.003603	A
2012-12-19	2.037494	A
2012-12-18	2.019007	A
2012-12-17	2.000214	A
2012-12-16
2012-12-15
2012-12-14	1.974313	A
2012-12-13	1.976850	A
2012-12-12	1.975818	A
2012-12-11	1.983773	A
2012-12-10	1.959235	A
2012-12-09
2012-12-08
2012-12-07	1.964529	A
2012-12-06	1.979713	A
2012-12-05	1.991921	A
2012-12-04	2.032732	A
2012-12-03	2.047768	A
2012-12-02
2012-12-01
2012-11-30	2.016134	A
2012-11-29	2.028974	A
2012-11-28	2.012951	A
2012-11-27	2.099537	A
2012-11-26	2.105554	A
2012-11-25
2012-11-24
2012-11-23	2.122674	A
2012-11-22	2.123436	A
2012-11-21	2.119225	A
2012-11-20	2.082242	A
2012-11-19	2.042061	A
2012-11-18
2012-11-17
2012-11-16	2.031456	A
2012-11-15	2.036631	A
2012-11-14	2.036353	A
2012-11-13	2.012311	A
2012-11-12	2.036254	A
2012-11-11
2012-11-10
2012-11-09	2.036809	A
2012-11-08	2.068250	A
2012-11-07	2.069632	A
2012-11-06	2.115058	A
2012-11-05	2.116880	A
2012-11-04
2012-11-03
2012-11-02	2.130230	A
2012-11-01	2.149564	A
2012-10-31	2.152756	A
2012-10-30	2.145140	A
2012-10-29	2.154329	A
2012-10-28
2012-10-27
2012-10-26	2.181326	A
2012-10-25	2.231124	A
2012-10-24	2.203728	A
2012-10-23	2.197214	A
2012-10-22	2.212068	A
2012-10-21
2012-10-20
2012-10-19	2.213367	A
2012-10-18	2.235768	A
2012-10-17	2.241832	A
2012-10-16	2.182716	A
2012-10-15	2.113789	A
2012-10-14
2012-10-13
2012-10-12	2.126607	A
2012-10-11	2.157321	A
2012-10-10	2.161848	A
2012-10-09	2.184127	A
2012-10-08	2.189525	A
2012-10-07
2012-10-06
2012-10-05	2.215137	A
2012-10-04	2.183629	A
2012-10-03	2.164436	A
2012-10-02	2.175903	A
2012-10-01	2.176715	A
2012-09-30
2012-09-29
2012-09-28	2.148903	A
2012-09-27	2.165304	A
2012-09-26	2.178709	A
2012-09-25	2.248145	A
2012-09-24	2.264879	A
2012-09-23
2012-09-22
2012-09-21	2.277479	A
2012-09-20	2.268651	A
2012-09-19	2.277816	A
2012-09-18	2.275376	A
2012-09-17	2.315426	A
2012-09-16
2012-09-15
2012-09-14	2.320212	A
2012-09-13	2.213079	A
2012-09-12	2.283624	A
2012-09-11	2.226018	A
2012-09-10	2.247427	A
2012-09-09
2012-09-08
2012-09-07	2.221527	A
2012-09-06	2.230480	A
2012-09-05	2.148730	A
2012-09-04	2.128817	A
2012-09-03	2.089937	A
2012-09-02
2012-09-01
2012-08-31	2.093507	A
2012-08-30	2.074340	A
2012-08-29	2.093281	A
2012-08-28	2.049999	A
2012-08-27	2.048532	A
2012-08-26
2012-08-25
2012-08-24	2.030668	A
2012-08-23	2.075332	A
2012-08-22	2.135813	A
2012-08-21	2.188783	A
2012-08-20	2.159581	A
2012-08-19
2012-08-18
2012-08-17	2.162398	A
2012-08-16	2.153366	A
2012-08-15	2.161377	A
2012-08-14	2.111725	A
2012-08-13	2.107968	A
2012-08-12
2012-08-11
2012-08-10	2.036805	A
2012-08-09	2.089486	A
2012-08-08	2.093441	A
2012-08-07	2.137914	A
2012-08-06	2.082808	A
2012-08-05
2012-08-04
2012-08-03	2.029042	A
2012-08-02	2.014389	A
2012-08-01	2.075266	A
2012-07-31	2.054741	A
2012-07-30	2.127394	A
2012-07-29
2012-07-28
2012-07-27	2.139995	A
2012-07-26	2.099766	A
2012-07-25	2.116744	A
2012-07-24	2.094556	A
2012-07-23	1.995138	A
2012-07-22
2012-07-21
2012-07-20	1.953372	A
2012-07-19	1.998579	A
2012-07-18	2.014243	A
2012-07-17	2.030775	A
2012-07-16	2.055085	A
2012-07-15
2012-07-14
2012-07-13	2.094447	A
2012-07-12	2.109391	A
2012-07-11	2.125560	A
2012-07-10	2.188173	A
2012-07-09	2.187072	A
2012-07-08
2012-07-07
2012-07-06	2.175188	A
2012-07-05	2.271117	A
2012-07-04	2.330895	A
2012-07-03	2.370426	A
2012-07-02	2.395731	A
2012-07-01
2012-06-30
2012-06-29	2.456470	A
2012-06-28	2.390588	A
2012-06-27	2.394741	A
2012-06-26	2.374465	A
2012-06-25	2.326875	A
2012-06-24
2012-06-23
2012-06-22	2.381986	A
2012-06-21	2.373814	A
2012-06-20	2.429305	A
2012-06-19	2.353064	A
2012-06-18	2.278533	A
2012-06-17
2012-06-16
2012-06-15	2.294648	A
2012-06-14	2.353885	A
2012-06-13	2.359975	A
2012-06-12	2.311098	A
2012-06-11	2.212933	A
2012-06-10
2012-06-09
2012-06-08	2.168822	A
2012-06-07	2.213597	A
2012-06-06	2.084889	A
2012-06-05	1.983593	A
2012-06-04	1.983335	A
2012-06-03
2012-06-02
2012-06-01	1.917901	A
2012-05-31	2.031406	A
2012-05-30	2.139001	A
2012-05-29	2.187259	A
2012-05-28	2.202104	A
2012-05-27
2012-05-26
2012-05-25	2.196225	A
2012-05-24	2.209363	A
2012-05-23	2.301513	A
2012-05-22	2.362982	A
2012-05-21	2.362335	A
2012-05-20
2012-05-19
2012-05-18	2.355252	A
2012-05-17	2.368317	A
2012-05-16	2.412788	A
2012-05-15	2.394639	A
2012-05-14	2.372094	A
2012-05-13
2012-05-12
2012-05-11	2.443117	A
2012-05-10	2.503372	A
2012-05-09	2.505481	A
2012-05-08	2.489068	A
2012-05-07	2.524147	A
2012-05-06
2012-05-05
2012-05-04	2.547832	A
2012-05-03	2.587739	A
2012-05-02	2.601674	A
2012-05-01
2012-04-30	2.616989	A
2012-04-29
2012-04-28
2012-04-27	2.639906	A
2012-04-26	2.693549	A
2012-04-25	2.693589	A
2012-04-24	2.709235	A
2012-04-23	2.724767	A
2012-04-22
2012-04-21
2012-04-20	2.736027	A
2012-04-19	2.685656	A
2012-04-18	2.676397	A
2012-04-17	2.690093	A
2012-04-16	2.679257	A
2012-04-15
2012-04-14
2012-04-13	2.655134	A
2012-04-12	2.666636	A
2012-04-11	2.705091	A
2012-04-10	2.716154	A
2012-04-09
2012-04-08
2012-04-07
2012-04-06
2012-04-05	2.740398	A
2012-04-04	2.726470	A
2012-04-03	2.723750	A
2012-04-02	2.706902	A
2012-04-01
2012-03-31
2012-03-30	2.739695	A
2012-03-29	2.776708	A
2012-03-28	2.798452	A
2012-03-27	2.801734	A
2012-03-26	2.802069	A
2012-03-25
2012-03-24
2012-03-23	2.774762	A
2012-03-22	2.820885	A
2012-03-21	2.837423	A
2012-03-20	2.869718	A
2012-03-19	2.858152	A
2012-03-18
2012-03-17
2012-03-16	2.890059	A
2012-03-15	2.799501	A
2012-03-14	2.758138	A
2012-03-13	2.690798	A
2012-03-12	2.652400	A
2012-03-11
2012-03-10
2012-03-09	2.661910	A
2012-03-08	2.661699	A
2012-03-07	2.675893	A
2012-03-06	2.687949	A
2012-03-05	2.680029	A
2012-03-04
2012-03-03
2012-03-02	2.653199	A
2012-03-01	2.679203	A
2012-02-29	2.706991	A
2012-02-28	2.709493	A
2012-02-27	2.716520	A
2012-02-26
2012-02-25
2012-02-24	2.744439	A
2012-02-23	2.746409	A
2012-02-22	2.784371	A
2012-02-21	2.800421	A
2012-02-20	2.783415	A
2012-02-19
2012-02-18
2012-02-17	2.780986	A
2012-02-16	2.748671	A
2012-02-15	2.742996	A
2012-02-14	2.754180	A
2012-02-13	2.748574	A
2012-02-12
2012-02-11
2012-02-10	2.774389	A
2012-02-09	2.799991	A
2012-02-08	2.791856	A
2012-02-07	2.778834	A
2012-02-06	2.753787	A
2012-02-05
2012-02-04
2012-02-03	2.768441	A
2012-02-02	2.750470	A
2012-02-01	2.757997	A
2012-01-31	2.794345	A
2012-01-30	2.771256	A
2012-01-29
2012-01-28
2012-01-27	2.809139	A
2012-01-26	2.852346	A
2012-01-25	2.912450	A
2012-01-24	2.931190	A
2012-01-23	2.883178	A
2012-01-22
2012-01-21
2012-01-20	2.817814	A
2012-01-19	2.777488	A
2012-01-18	2.736453	A
2012-01-17	2.709172	A
2012-01-16	2.693058	A
2012-01-15
2012-01-14
2012-01-13	2.684139	A
2012-01-12	2.709025	A
2012-01-11	2.776612	A
2012-01-10	2.823431	A
2012-01-09	2.830986	A
2012-01-08
2012-01-07
2012-01-06	2.855285	A
2012-01-05	2.857118	A
2012-01-04	2.847436	A
2012-01-03	2.819893	A
2012-01-02	2.792295	A
2012-01-01
2011-12-31
2011-12-30	2.723346	A
2011-12-29	2.705777	A
2011-12-28	2.720294	A
2011-12-27	2.727489	A
2011-12-26
2011-12-25
2011-12-24
2011-12-23	2.751800	A
2011-12-22	2.764360	A
2011-12-21	2.761679	A
2011-12-20	2.777318	A
2011-12-19	2.728994	A
2011-12-18
2011-12-17
2011-12-16	2.717474	A
2011-12-15	2.738445	A
2011-12-14	2.790011	A
2011-12-13	2.903598	A
2011-12-12	2.892560	A
2011-12-11
2011-12-10
2011-12-09	2.934592	A
2011-12-08	2.966215	A
2011-12-07	2.948059	A
2011-12-06	3.028179	A
2011-12-05	2.991064	A
2011-12-04
2011-12-03
2011-12-02	3.014154	A
2011-12-01	3.062802	A
2011-11-30	3.148978	A
2011-11-29	3.223524	A
2011-11-28	3.225329	A
2011-11-27
2011-11-26
2011-11-25	3.247128	A
2011-11-24	3.196312	A
2011-11-23	3.153571	A
2011-11-22	3.058684	A
2011-11-21	2.992261	A
2011-11-20
2011-11-19
2011-11-18	3.067876	A
2011-11-17	3.058127	A
2011-11-16	3.051431	A
2011-11-15	3.025060	A
2011-11-14	2.939238	A
2011-11-13
2011-11-12
2011-11-11	2.942768	A
2011-11-10	2.861998	A
2011-11-09	2.754669	A
2011-11-08	2.821431	A
2011-11-07	2.826475	A
2011-11-06
2011-11-05
2011-11-04	2.814985	A
2011-11-03	2.889369	A
2011-11-02	2.817438	A
2011-11-01	2.741423	A
2011-10-31	2.918121	A
2011-10-30
2011-10-29
2011-10-28	2.995652	A
2011-10-27	2.957595	A
2011-10-26	2.877841	A
2011-10-25	2.925214	A
2011-10-24	2.948643	A
2011-10-23
2011-10-22
2011-10-21	2.955969	A
2011-10-20	2.924563	A
2011-10-19	2.921057	A
2011-10-18	2.868880	A
2011-10-17	2.875064	A
2011-10-16
2011-10-15
2011-10-14	2.964026	A
2011-10-13	2.861269	A
2011-10-12	2.902838	A
2011-10-11	2.814754	A
2011-10-10	2.798411	A
2011-10-09
2011-10-08
2011-10-07	2.736070	A
2011-10-06	2.643411	A
2011-10-05	2.610306	A
2011-10-04	2.492534	A
2011-10-03	2.569478	A
2011-10-02
2011-10-01
2011-09-30	2.610883	A
2011-09-29	2.697670	A
2011-09-28	2.685717	A
2011-09-27	2.680521	A
2011-09-26	2.515053	A
2011-09-25
2011-09-24
2011-09-23	2.471279	A
2011-09-22	2.487958	A
2011-09-21	2.540018	A
2011-09-20	2.520324	A
2011-09-19	2.514558	A
2011-09-18
2011-09-17
2011-09-16	2.618377	A
2011-09-15	2.723874	A
2011-09-14	2.606688	A
2011-09-13	2.563406	A
2011-09-12	2.467609	A
2011-09-11
2011-09-10
2011-09-09	2.556675	A
2011-09-08	2.581553	A
2011-09-07	2.710292	A
2011-09-06	2.693202	A
2011-09-05	2.692885	A
2011-09-04
2011-09-03
2011-09-02	2.786199	A
2011-09-01	2.891274	A
2011-08-31	2.889339	A
2011-08-30	2.831353	A
2011-08-29	2.902835	A
2011-08-28
2011-08-27
2011-08-26	2.802845	A
2011-08-25	2.867349	A
2011-08-24	2.868807	A
2011-08-23	2.796813	A
2011-08-22	2.822215	A
2011-08-21
2011-08-20
2011-08-19	2.796453	A
2011-08-18	2.773679	A
2011-08-17	2.939549	A
2011-08-16	2.987768	A
2011-08-15	2.978667	A
2011-08-14
2011-08-13
2011-08-12	2.979255	A
2011-08-11	2.932851	A
2011-08-10	2.946730	A
2011-08-09	3.021139	A
2011-08-08	3.038376	A
2011-08-07
2011-08-06
2011-08-05	3.067144	A
2011-08-04	3.064635	A
2011-08-03	3.113574	A
2011-08-02	3.107223	A
2011-08-01	3.143061	A
2011-07-31
2011-07-30
2011-07-29	3.163797	A
2011-07-28	3.217492	A
2011-07-27	3.204106	A
2011-07-26	3.300650	A
2011-07-25	3.328474	A
2011-07-24
2011-07-23
2011-07-22	3.343700	A
2011-07-21	3.370352	A
2011-07-20	3.284711	A
2011-07-19	3.257661	A
2011-07-18	3.220540	A
2011-07-17
2011-07-16
2011-07-15	3.246810	A
2011-07-14	3.324266	A
2011-07-13	3.288540	A
2011-07-12	3.294509	A
2011-07-11	3.272031	A
2011-07-10
2011-07-09
2011-07-08	3.380765	A
2011-07-07	3.468619	A
2011-07-06	3.429343	A
2011-07-05	3.476004	A
2011-07-04	3.479787	A
2011-07-03
2011-07-02
2011-07-01	3.492671	A
2011-06-30	3.486541	A
2011-06-29	3.474266	A
2011-06-28	3.439405	A
2011-06-27	3.404218	A
2011-06-26
2011-06-25
2011-06-24	3.376990	A
2011-06-23	3.382368	A
2011-06-22	3.449091	A
2011-06-21	3.449691	A
2011-06-20	3.447079	A
2011-06-19
2011-06-18
2011-06-17	3.431428	A
2011-06-16	3.419891	A
2011-06-15	3.446228	A
2011-06-14	3.447330	A
2011-06-13	3.407018	A
2011-06-12
2011-06-11
2011-06-10	3.407110	A
2011-06-09	3.444804	A
2011-06-08	3.469361	A
2011-06-07	3.473080	A
2011-06-06	3.430281	A
2011-06-05
2011-06-04
2011-06-03	3.403715	A
2011-06-02	3.401539	A
2011-06-01	3.418954	A
2011-05-31	3.444919	A
2011-05-30	3.397806	A
2011-05-29
2011-05-28
2011-05-27	3.402067	A
2011-05-26	3.415129	A
2011-05-25	3.450554	A
2011-05-24	3.462225	A
2011-05-23	3.436417	A
2011-05-22
2011-05-21
2011-05-20	3.461706	A
2011-05-19	3.529565	A
2011-05-18	3.478944	A
2011-05-17	3.489871	A
2011-05-16	3.496514	A
2011-05-15
2011-05-14
2011-05-13	3.476853	A
2011-05-12	3.488793	A
2011-05-11	3.510351	A
2011-05-10	3.491140	A
2011-05-09	3.472233	A
2011-05-08
2011-05-07
2011-05-06	3.529581	A
2011-05-05	3.599898	A
2011-05-04	3.623548	A
2011-05-03	3.596427	A
2011-05-02	3.600123	A
2011-05-01
2011-04-30
2011-04-29	3.600254	A
2011-04-28	3.616494	A
2011-04-27	3.652079	A
2011-04-26	3.625986	A
2011-04-25
2011-04-24
2011-04-23
2011-04-22
2011-04-21	3.629232	A
2011-04-20	3.641795	A
2011-04-19	3.637173	A
2011-04-18	3.658860	A
2011-04-17
2011-04-16
2011-04-15	3.712965	A
2011-04-14	3.723816	A
2011-04-13	3.766816	A
2011-04-12	3.755598	A
2011-04-11	3.780650	A
2011-04-10
2011-04-09
2011-04-08	3.781589	A
2011-04-07	3.750017	A
2011-04-06	3.740014	A
2011-04-05	3.704312	A
2011-04-04	3.710170	A
2011-04-03
2011-04-02
2011-04-01	3.723508	A
2011-03-31	3.698483	A
2011-03-30	3.698653	A
2011-03-29	3.658887	A
2011-03-28	3.664257	A
2011-03-27
2011-03-26
2011-03-25	3.625814	A
2011-03-24	3.616515	A
2011-03-23	3.589402	A
2011-03-22	3.592046	A
2011-03-21	3.578440	A
2011-03-20
2011-03-19
2011-03-18	3.545834	A
2011-03-17	3.527570	A
2011-03-16	3.467039	A
2011-03-15	3.497899	A
2011-03-14	3.560288	A
2011-03-13
2011-03-12
2011-03-11	3.570706	A
2011-03-10	3.599911	A
2011-03-09	3.643060	A
2011-03-08	3.633953	A
2011-03-07	3.655742	A
2011-03-06
2011-03-05
2011-03-04	3.632917	A
2011-03-03	3.661335	A
2011-03-02	3.583989	A
2011-03-01	3.591908	A
2011-02-28	3.555805	A
2011-02-27
2011-02-26
2011-02-25	3.540388	A
2011-02-24	3.525242	A
2011-02-23	3.515025	A
2011-02-22	3.550422	A
2011-02-21	3.576313	A
2011-02-20
2011-02-19
2011-02-18	3.616278	A
2011-02-17	3.599994	A
2011-02-16	3.621444	A
2011-02-15	3.684732	A
2011-02-14	3.675126	A
2011-02-13
2011-02-12
2011-02-11	3.647808	A
2011-02-10	3.671841	A
2011-02-09	3.667873	A
2011-02-08	3.644361	A
2011-02-07	3.648524	A
2011-02-06
2011-02-05
2011-02-04	3.617289	A
2011-02-03	3.622357	A
2011-02-02	3.579276	A
2011-02-01	3.611570	A
2011-01-31	3.547141	A
2011-01-30
2011-01-29
2011-01-28	3.564022	A
2011-01-27	3.556036	A
2011-01-26	3.548444	A
2011-01-25	3.516080	A
2011-01-24	3.513133	A
2011-01-23
2011-01-22
2011-01-21	3.547844	A
2011-01-20	3.545341	A
2011-01-19	3.494360	A
2011-01-18	3.501754	A
2011-01-17	3.448275	A
2011-01-16
2011-01-15
2011-01-14	3.426793	A
2011-01-13	3.468180	A
2011-01-12	3.460885	A
2011-01-11	3.369701	A
2011-01-10	3.343323	A
2011-01-09
2011-01-08
2011-01-07	3.392259	A
2011-01-06	3.427047	A
2011-01-05	3.368376	A
2011-01-04	3.362532	A
2011-01-03	3.402557	A
2011-01-02
2011-01-01
2010-12-31	3.415809	A
2010-12-30	3.413740	A
2010-12-29	3.444366	A
2010-12-28	3.380902	A
2010-12-27	3.440446	A
2010-12-26
2010-12-25
2010-12-24	3.388606	A
2010-12-23	3.387136	A
2010-12-22	3.368922	A
2010-12-21	3.381413	A
2010-12-20	3.379113	A
2010-12-19
2010-12-18
2010-12-17	3.439047	A
2010-12-16	3.463774	A
2010-12-15	3.426909	A
2010-12-14	3.415224	A
2010-12-13	3.376818	A
2010-12-12
2010-12-11
2010-12-10	3.358085	A
2010-12-09	3.347315	A
2010-12-08	3.416903	A
2010-12-07	3.374834	A
2010-12-06	3.307920	A
2010-12-05
2010-12-04
2010-12-03	3.332500	A
2010-12-02	3.256214	A
2010-12-01	3.229285	A
2010-11-30	3.175368	A
2010-11-29	3.191858	A
2010-11-28
2010-11-27
2010-11-26	3.169365	A
2010-11-25	3.143804	A
2010-11-24	3.116367	A
2010-11-23	3.029845	A
2010-11-22	3.108028	A
2010-11-21
2010-11-20
2010-11-19	3.143540	A
2010-11-18	3.141207	A
2010-11-17	3.065749	A
2010-11-16	3.048209	A
2010-11-15	3.023051	A
2010-11-14
2010-11-13
2010-11-12	2.980291	A
2010-11-11	2.936937	A
2010-11-10	2.893098	A
2010-11-09	2.880479	A
2010-11-08	2.873401	A
2010-11-07
2010-11-06
2010-11-05	2.894566	A
2010-11-04	2.872136	A
2010-11-03	2.843498	A
2010-11-02	2.892704	A
2010-11-01	2.919783	A
2010-10-31
2010-10-30
2010-10-29	2.950553	A
2010-10-28	2.960100	A
2010-10-27	2.985635	A
2010-10-26	2.921844	A
2010-10-25	2.889078	A
2010-10-24
2010-10-23
2010-10-22	2.904558	A
2010-10-21	2.902100	A
2010-10-20	2.874724	A
2010-10-19	2.869318	A
2010-10-18	2.851105	A
2010-10-17
2010-10-16
2010-10-15	2.836607	A
2010-10-14	2.785239	A
2010-10-13	2.765403	A
2010-10-12	2.722323	A
2010-10-11	2.758056	A
2010-10-10
2010-10-09
2010-10-08	2.764808	A
2010-10-07	2.748461	A
2010-10-06	2.723411	A
2010-10-05	2.746046	A
2010-10-04	2.738257	A
2010-10-03
2010-10-02
2010-10-01	2.817572	A
2010-09-30	2.774815	A
2010-09-29	2.734789	A
2010-09-28	2.732104	A
2010-09-27	2.762656	A
2010-09-26
2010-09-25
2010-09-24	2.810241	A
2010-09-23	2.780347	A
2010-09-22	2.825555	A
2010-09-21	2.898312	A
2010-09-20	2.894846	A
2010-09-19
2010-09-18
2010-09-17	2.862469	A
2010-09-16	2.929905	A
2010-09-15	2.836240	A
2010-09-14	2.789458	A
2010-09-13	2.843199	A
2010-09-12
2010-09-11
2010-09-10	2.791932	A
2010-09-09	2.739768	A
2010-09-08	2.728041	A
2010-09-07	2.707523	A
2010-09-06	2.768100	A
2010-09-05
2010-09-04
2010-09-03	2.782871	A
2010-09-02	2.711361	A
2010-09-01	2.654209	A
2010-08-31	2.577581	A
2010-08-30	2.594657	A
2010-08-29
2010-08-28
2010-08-27	2.568693	A
2010-08-26	2.598924	A
2010-08-25	2.568472	A
2010-08-24	2.630790	A
2010-08-23	2.735244	A
2010-08-22
2010-08-21
2010-08-20	2.731062	A
2010-08-19	2.772310	A
2010-08-18	2.772297	A
2010-08-17	2.819887	A
2010-08-16	2.810893	A
2010-08-15
2010-08-14
2010-08-13	2.889349	A
2010-08-12	2.883537	A
2010-08-11	2.901480	A
2010-08-10	2.978032	A
2010-08-09	2.943252	A
2010-08-08
2010-08-07
2010-08-06	2.949282	A
2010-08-05	2.995602	A
2010-08-04	3.034260	A
2010-08-03	3.062696	A
2010-08-02	3.138003	A
2010-08-01
2010-07-31
2010-07-30	3.108321	A
2010-07-29	3.145681	A
2010-07-28	3.153237	A
2010-07-27	3.171609	A
2010-07-26	3.144572	A
2010-07-25
2010-07-24
2010-07-23	3.114158	A
2010-07-22	3.123777	A
2010-07-21	3.095617	A
2010-07-20	3.088048	A
2010-07-19	3.115882	A
2010-07-18
2010-07-17
2010-07-16	3.093240	A
2010-07-15	3.120501	A
2010-07-14	3.073604	A
2010-07-13	3.077234	A
2010-07-12	3.061853	A
2010-07-11
2010-07-10
2010-07-09	3.080874	A
2010-07-08	3.104177	A
2010-07-07	3.085036	A
2010-07-06	3.092173	A
2010-07-05	3.054822	A
2010-07-04
2010-07-03
2010-07-02	3.104401	A
2010-07-01	3.108493	A
2010-06-30	3.120258	A
2010-06-29	3.116575	A
2010-06-28	3.157117	A
2010-06-27
2010-06-26
2010-06-25	3.181472	A
2010-06-24	3.164203	A
2010-06-23	3.185672	A
2010-06-22	3.199127	A
2010-06-21	3.238710	A
2010-06-20
2010-06-19
2010-06-18	3.223387	A
2010-06-17	3.203212	A
2010-06-16	3.195557	A
2010-06-15	3.201786	A
2010-06-14	3.164467	A
2010-06-13
2010-06-12
2010-06-11	3.148603	A
2010-06-10	3.189733	A
2010-06-09	3.170260	A
2010-06-08	3.180224	A
2010-06-07	3.200150	A
2010-06-06
2010-06-05
2010-06-04	3.153745	A
2010-06-03	3.185184	A
2010-06-02	3.104845	A
2010-06-01	3.075700	A
2010-05-31	3.087348	A
2010-05-30
2010-05-29
2010-05-28	3.116506	A
2010-05-27	3.202262	A
2010-05-26	3.177518	A
2010-05-25	3.108373	A
2010-05-24	3.170025	A
2010-05-23
2010-05-22
2010-05-21	3.189134	A
2010-05-20	3.226961	A
2010-05-19	3.312917	A
2010-05-18	3.349517	A
2010-05-17	3.384385	A
2010-05-16
2010-05-15
2010-05-14	3.364589	A
2010-05-13	3.435385	A
2010-05-12	3.451166	A
2010-05-11	3.456805	A
2010-05-10	3.484186	A
2010-05-09
2010-05-08
2010-05-07	3.379642	A
2010-05-06	3.404963	A
2010-05-05	3.368891	A
2010-05-04	3.437267	A
2010-05-03	3.506537	A
2010-05-02
2010-05-01
2010-04-30	3.485959	A
2010-04-29	3.517638	A
2010-04-28	3.493344	A
2010-04-27	3.523507	A
2010-04-26	3.517539	A
2010-04-25
2010-04-24
2010-04-23	3.555533	A
2010-04-22	3.521755	A
2010-04-21	3.553954	A
2010-04-20	3.559791	A
2010-04-19	3.556990	A
2010-04-18
2010-04-17
2010-04-16	3.561242	A
2010-04-15	3.594613	A
2010-04-14	3.585456	A
2010-04-13	3.581746	A
2010-04-12	3.599785	A
2010-04-11
2010-04-10
2010-04-09	3.601609	A
2010-04-08	3.555567	A
2010-04-07	3.564650	A
2010-04-06	3.580740	A
2010-04-05
2010-04-04
2010-04-03
2010-04-02
2010-04-01	3.568479	A
2010-03-31	3.557638	A
2010-03-30	3.602588	A
2010-03-29	3.590610	A
2010-03-28
2010-03-27
2010-03-26	3.626117	A
2010-03-25	3.596593	A
2010-03-24	3.572326	A
2010-03-23	3.544164	A
2010-03-22	3.565097	A
2010-03-21
2010-03-20
2010-03-19	3.600008	A
2010-03-18	3.596224	A
2010-03-17	3.578264	A
2010-03-16	3.605201	A
2010-03-15	3.618554	A
2010-03-14
2010-03-13
2010-03-12	3.656817	A
2010-03-11	3.630892	A
2010-03-10	3.621951	A
2010-03-09	3.601027	A
2010-03-08	3.637065	A
2010-03-07
2010-03-06
2010-03-05	3.639655	A
2010-03-04	3.618275	A
2010-03-03	3.627588	A
2010-03-02	3.593458	A
2010-03-01	3.594595	A
2010-02-28
2010-02-27
2010-02-26	3.585359	A
2010-02-25	3.600421	A
2010-02-24	3.619044	A
2010-02-23	3.651692	A
2010-02-22	3.735011	A
2010-02-21
2010-02-20
2010-02-19	3.730023	A
2010-02-18	3.695417	A
2010-02-17	3.676166	A
2010-02-16	3.679147	A
2010-02-15	3.678828	A
2010-02-14
2010-02-13
2010-02-12	3.665760	A
2010-02-11	3.672696	A
2010-02-10	3.657198	A
2010-02-09	3.650109	A
2010-02-08	3.632703	A
2010-02-07
2010-02-06
2010-02-05	3.626053	A
2010-02-04	3.664009	A
2010-02-03	3.697565	A
2010-02-02	3.685033	A
2010-02-01	3.687010	A
2010-01-31
2010-01-30
2010-01-29	3.748838	A
2010-01-28	3.714050	A
2010-01-27	3.693833	A
2010-01-26	3.720879	A
2010-01-25	3.737003	A
2010-01-24
2010-01-23
2010-01-22	3.744761	A
2010-01-21	3.758531	A
2010-01-20	3.738790	A
2010-01-19	3.765409	A
2010-01-18	3.736560	A
2010-01-17
2010-01-16
2010-01-15	3.752513	A
2010-01-14	3.783954	A
2010-01-13	3.762345	A
2010-01-12	3.748320	A
2010-01-11	3.768613	A
2010-01-10
2010-01-09
2010-01-08	3.789115	A
2010-01-07	3.802402	A
2010-01-06	3.837373	A
2010-01-05	3.815769	A
2010-01-04	3.838494	A
2010-01-03
2010-01-02
2010-01-01
2009-12-31	3.831401	A
2009-12-30	3.831330	A
2009-12-29	3.812349	A
2009-12-28	3.793115	A
2009-12-27
2009-12-26
2009-12-25
2009-12-24	3.757506	A
2009-12-23	3.756399	A
2009-12-22	3.727967	A
2009-12-21	3.677019	A
2009-12-20
2009-12-19
2009-12-18	3.649349	A
2009-12-17	3.647220	A
2009-12-16	3.695402	A
2009-12-15	3.717029	A
2009-12-14	3.704147	A
2009-12-13
2009-12-12
2009-12-11	3.729863	A
2009-12-10	3.692832	A
2009-12-09	3.661492	A
2009-12-08	3.638857	A
2009-12-07	3.664017	A
2009-12-06
2009-12-05
2009-12-04	3.725571	A
2009-12-03	3.679992	A
2009-12-02	3.659698	A
2009-12-01	3.645995	A
2009-11-30	3.661133	A
2009-11-29
2009-11-28
2009-11-27	3.697293	A
2009-11-26	3.685206	A
2009-11-25	3.732228	A
2009-11-24	3.734894	A
2009-11-23	3.762519	A
2009-11-22
2009-11-21
2009-11-20	3.760646	A
2009-11-19	3.736618	A
2009-11-18	3.754981	A
2009-11-17	3.753260	A
2009-11-16	3.786693	A
2009-11-15
2009-11-14
2009-11-13	3.791452	A
2009-11-12	3.799439	A
2009-11-11	3.781258	A
2009-11-10	3.764307	A
2009-11-09	3.803564	A
2009-11-08
2009-11-07
2009-11-06	3.848782	A
2009-11-05	3.836004	A
2009-11-04	3.804902	A
2009-11-03	3.750429	A
2009-11-02	3.744083	A
2009-11-01
2009-10-31
2009-10-30	3.760831	A
2009-10-29	3.804895	A
2009-10-28	3.752985	A
2009-10-27	3.785139	A
2009-10-26	3.867174	A
2009-10-25
2009-10-24
2009-10-23	3.845050	A
2009-10-22	3.794324	A
2009-10-21	3.814956	A
2009-10-20	3.772042	A
2009-10-19	3.822491	A
2009-10-18
2009-10-17
2009-10-16	3.826921	A
2009-10-15	3.844943	A
2009-10-14	3.775392	A
2009-10-13	3.732455	A
2009-10-12	3.737807	A
2009-10-11
2009-10-10
2009-10-09	3.742132	A
2009-10-08	3.671458	A
2009-10-07	3.693538	A
2009-10-06	3.718460	A
2009-10-05	3.691700	A
2009-10-04
2009-10-03
2009-10-02	3.698078	A
2009-10-01	3.737523	A
2009-09-30	3.702364	A
2009-09-29	3.727409	A
2009-09-28	3.717729	A
2009-09-27
2009-09-26
2009-09-25	3.742137	A
2009-09-24	3.806660	A
2009-09-23	3.846500	A
2009-09-22	3.848743	A
2009-09-21	3.850790	A
2009-09-20
2009-09-19
2009-09-18	3.836724	A
2009-09-17	3.842875	A
2009-09-16	3.821288	A
2009-09-15	3.786009	A
2009-09-14	3.761323	A
2009-09-13
2009-09-12
2009-09-11	3.786489	A
2009-09-10	3.819693	A
2009-09-09	3.871601	A
2009-09-08	3.823496	A
2009-09-07	3.788607	A
2009-09-06
2009-09-05
2009-09-04	3.767009	A
2009-09-03	3.807992	A
2009-09-02	3.763275	A
2009-09-01	3.778196	A
2009-08-31	3.745554	A
2009-08-30
2009-08-29
2009-08-28	3.732921	A
2009-08-27	3.701835	A
2009-08-26	3.704636	A
2009-08-25	3.744493	A
2009-08-24	3.758424	A
2009-08-23
2009-08-22
2009-08-21	3.738120	A
2009-08-20	3.735281	A
2009-08-19	3.723370	A
2009-08-18	3.754837	A
2009-08-17	3.754661	A
2009-08-16
2009-08-15
2009-08-14	3.786917	A
2009-08-13	3.836733	A
2009-08-12	3.868233	A
2009-08-11	3.832070	A
2009-08-10	3.898669	A
2009-08-09
2009-08-08
2009-08-07	3.899857	A
2009-08-06	3.848643	A
2009-08-05	3.846018	A
2009-08-04	3.828297	A
2009-08-03	3.831397	A
2009-08-02
2009-08-01
2009-07-31	3.813109	A
2009-07-30	3.905995	A
2009-07-29	3.929136	A
2009-07-28	3.968145	A
2009-07-27	4.026300	A
2009-07-26
2009-07-25
2009-07-24	4.003784	A
2009-07-23	3.987848	A
2009-07-22	3.992856	A
2009-07-21	4.024490	A
2009-07-20	4.043819	A
2009-07-19
2009-07-18
2009-07-17	4.026783	A
2009-07-16	3.992811	A
2009-07-15	3.994451	A
2009-07-14	3.972220	A
2009-07-13	3.927535	A
2009-07-12
2009-07-11
2009-07-10	3.940937	A
2009-07-09	3.980468	A
2009-07-08	3.981756	A
2009-07-07	3.973491	A
2009-07-06	3.969339	A
2009-07-05
2009-07-04
2009-07-03	4.001525	A
2009-07-02	3.991044	A
2009-07-01	4.037150	A
2009-06-30	4.044290	A
2009-06-29	4.020777	A
2009-06-28
2009-06-27
2009-06-26	4.050511	A
2009-06-25	4.081923	A
2009-06-24	4.100334	A
2009-06-23	4.110047	A
2009-06-22	4.098904	A
2009-06-21
2009-06-20
2009-06-19	4.177188	A
2009-06-18	4.170811	A
2009-06-17	4.113158	A
2009-06-16	4.139509	A
2009-06-15	4.141075	A
2009-06-14
2009-06-13
2009-06-12	4.203398	A
2009-06-11	4.284058	A
2009-06-10	4.222078	A
2009-06-09	4.204014	A
2009-06-08	4.230906	A
2009-06-07
2009-06-06
2009-06-05	4.269645	A
2009-06-04	4.242542	A
2009-06-03	4.164900	A
2009-06-02	4.252572	A
2009-06-01	4.245577	A
2009-05-31
2009-05-30
2009-05-29	4.219318	A
2009-05-28	4.217692	A
2009-05-27	4.176465	A
2009-05-26	4.127747	A
2009-05-25	4.162242	A
2009-05-24
2009-05-23
2009-05-22	4.104924	A
2009-05-21	4.016082	A
2009-05-20	4.055101	A
2009-05-19	4.058767	A
2009-05-18	3.998282	A
2009-05-17
2009-05-16
2009-05-15	4.001551	A
2009-05-14	3.973133	A
2009-05-13	3.964142	A
2009-05-12	4.004501	A
2009-05-11	3.973270	A
2009-05-10
2009-05-09
2009-05-08	4.031232	A
2009-05-07	4.003445	A
2009-05-06	3.879142	A
2009-05-05	3.868071	A
2009-05-04	3.882647	A
2009-05-03
2009-05-02
2009-05-01
2009-04-30	3.859298	A
2009-04-29	3.855829	A
2009-04-28	3.861356	A
2009-04-27	3.856000	A
2009-04-26
2009-04-25
2009-04-24	3.914848	A
2009-04-23	3.899349	A
2009-04-22	3.911637	A
2009-04-21	3.877261	A
2009-04-20	3.932831	A
2009-04-19
2009-04-18
2009-04-17	3.982242	A
2009-04-16	3.957220	A
2009-04-15	3.917299	A
2009-04-14	3.954747	A
2009-04-13
2009-04-12
2009-04-11
2009-04-10
2009-04-09	4.005801	A
2009-04-08	3.960637	A
2009-04-07	3.957457	A
2009-04-06	3.952433	A
2009-04-05
2009-04-04
2009-04-03	3.941574	A
2009-04-02	3.917363	A
2009-04-01	3.850868	A
2009-03-31	3.847535	A
2009-03-30	3.862988	A
2009-03-29
2009-03-28
2009-03-27	3.876000	A
2009-03-26	3.917320	A
2009-03-25	3.935067	A
2009-03-24	3.933605	A
2009-03-23	3.870101	A
2009-03-22
2009-03-21
2009-03-20	3.861883	A
2009-03-19	3.935186	A
2009-03-18	4.037408	A
2009-03-17	4.020443	A
2009-03-16	3.965962	A
2009-03-15
2009-03-14
2009-03-13	3.948998	A
2009-03-12	3.905496	A
2009-03-11	3.968065	A
2009-03-10	3.890147	A
2009-03-09	3.847908	A
2009-03-08
2009-03-07
2009-03-06	3.874728	A
2009-03-05	3.922760	A
2009-03-04	4.014456	A
2009-03-03	3.954774	A
2009-03-02	3.926216	A
2009-03-01
2009-02-28
2009-02-27	3.922408	A
2009-02-26	3.964506	A
2009-02-25	3.858868	A
2009-02-24	3.854985	A
2009-02-23	3.885282	A
2009-02-22
2009-02-21
2009-02-20	3.922904	A
2009-02-19	3.966160	A
2009-02-18	3.877351	A
2009-02-17	3.875852	A
2009-02-16	3.887684	A
2009-02-15
2009-02-14
2009-02-13	3.912333	A
2009-02-12	3.872974	A
2009-02-11	4.008039	A
2009-02-10	4.063943	A
2009-02-09	4.081535	A
2009-02-08
2009-02-07
2009-02-06	4.091158	A
2009-02-05	4.050996	A
2009-02-04	4.100414	A
2009-02-03	4.043532	A
2009-02-02	4.063254	A
2009-02-01
2009-01-31
2009-01-30	4.066299	A
2009-01-29	3.996938	A
2009-01-28	3.990458	A
2009-01-27	4.120208	A
2009-01-26	4.109298	A
2009-01-25
2009-01-24
2009-01-23	3.966674	A
2009-01-22	3.949063	A
2009-01-21	3.883225	A
2009-01-20	3.848642	A
2009-01-19	3.835005	A
2009-01-18
2009-01-17
2009-01-16	3.805180	A
2009-01-15	3.751286	A
2009-01-14	3.794854	A
2009-01-13	3.788123	A
2009-01-12	3.791343	A
2009-01-11
2009-01-10
2009-01-09	3.793356	A
2009-01-08	3.843028	A
2009-01-07	3.880393	A
2009-01-06	3.869855	A
2009-01-05	3.759022	A
2009-01-04
2009-01-03
2009-01-02	3.716662	A
2009-01-01
2008-12-31	3.734419	A
2008-12-30	3.735195	A
2008-12-29	3.723194	A
2008-12-28
2008-12-27
2008-12-26
2008-12-25
2008-12-24	3.733342	A
2008-12-23	3.735321	A
2008-12-22	3.730392	A
2008-12-21
2008-12-20
2008-12-19	3.751311	A
2008-12-18	3.752243	A
2008-12-17	3.770559	A
2008-12-16	3.870968	A
2008-12-15	3.929525	A
2008-12-14
2008-12-13
2008-12-12	3.854038	A
2008-12-11	3.861958	A
2008-12-10	3.851356	A
2008-12-09	3.817650	A
2008-12-08	3.731005	A
2008-12-07
2008-12-06
2008-12-05	3.675340	A
2008-12-04	3.607329	A
2008-12-03	3.560152	A
2008-12-02	3.674498	A
2008-12-01	3.726852	A
2008-11-30
2008-11-29
2008-11-28	3.805060	A
2008-11-27	3.859474	A
2008-11-26	3.861260	A
2008-11-25	3.910893	A
2008-11-24	3.955520	A
2008-11-23
2008-11-22
2008-11-21	3.960846	A
2008-11-20	3.973716	A
2008-11-19	4.068036	A
2008-11-18	4.132681	A
2008-11-17	4.149747	A
2008-11-16
2008-11-15
2008-11-14	4.169874	A
2008-11-13	4.171843	A
2008-11-12	4.166002	A
2008-11-11	4.191951	A
2008-11-10	4.197075	A
2008-11-09
2008-11-08
2008-11-07	4.210813	A
2008-11-06	4.274377	A
2008-11-05	4.290996	A
2008-11-04	4.285090	A
2008-11-03	4.299339	A
2008-11-02
2008-11-01
2008-10-31	4.269240	A
2008-10-30	4.246578	A
2008-10-29	4.218208	A
2008-10-28	4.186884	A
2008-10-27	4.153864	A
2008-10-26
2008-10-25
2008-10-24	4.120847	A
2008-10-23	4.168373	A
2008-10-22	4.245032	A
2008-10-21	4.334542	A
2008-10-20	4.368278	A
2008-10-19
2008-10-18
2008-10-17	4.331683	A
2008-10-16	4.479810	A
2008-10-15	4.478268	A
2008-10-14	4.386563	A
2008-10-13	4.384482	A
2008-10-12
2008-10-11
2008-10-10	4.248233	A
2008-10-09	4.197090	A
2008-10-08	4.084948	A
2008-10-07	4.084948	A
2008-10-06	4.149180	A
2008-10-05
2008-10-04
2008-10-03	4.219895	A
2008-10-02	4.333188	A
2008-10-01	4.367950	A
2008-09-30	4.381735	A
2008-09-29	4.439424	A
2008-09-28
2008-09-27
2008-09-26	4.496231	A
2008-09-25	4.525935	A
2008-09-24	4.501091	A
2008-09-23	4.561484	A
2008-09-22	4.589449	A
2008-09-21
2008-09-20
2008-09-19	4.518618	A
2008-09-18	4.414041	A
2008-09-17	4.368406	A
2008-09-16	4.298924	A
2008-09-15	4.346906	A
2008-09-14
2008-09-13
2008-09-12	4.403533	A
2008-09-11	4.333566	A
2008-09-10	4.367676	A
2008-09-09	4.379071	A
2008-09-08	4.353326	A
2008-09-07
2008-09-06
2008-09-05	4.280566	A
2008-09-04	4.380857	A
2008-09-03	4.402705	A
2008-09-02	4.431324	A
2008-09-01	4.356151	A
2008-08-31
2008-08-30
2008-08-29	4.395141	A
2008-08-28	4.425639	A
2008-08-27	4.430975	A
2008-08-26	4.346401	A
2008-08-25	4.368910	A
2008-08-24
2008-08-23
2008-08-22	4.435440	A
2008-08-21	4.410428	A
2008-08-20	4.342082	A
2008-08-19	4.345625	A
2008-08-18	4.378668	A
2008-08-17
2008-08-16
2008-08-15	4.410741	A
2008-08-14	4.420379	A
2008-08-13	4.431298	A
2008-08-12	4.425561	A
2008-08-11	4.476617	A
2008-08-10
2008-08-09
2008-08-08	4.453906	A
2008-08-07	4.469179	A
2008-08-06	4.517175	A
2008-08-05	4.510706	A
2008-08-04	4.532045	A
2008-08-03
2008-08-02
2008-08-01	4.540854	A
2008-07-31	4.566354	A
2008-07-30	4.613647	A
2008-07-29	4.663241	A
2008-07-28	4.690780	A
2008-07-27
2008-07-26
2008-07-25	4.712113	A
2008-07-24	4.720577	A
2008-07-23	4.794293	A
2008-07-22	4.768228	A
2008-07-21	4.771617	A
2008-07-20
2008-07-19
2008-07-18	4.714188	A
2008-07-17	4.630127	A
2008-07-16	4.592903	A
2008-07-15	4.554081	A
2008-07-14	4.589340	A
2008-07-13
2008-07-12
2008-07-11	4.577194	A
2008-07-10	4.583116	A
2008-07-09	4.601155	A
2008-07-08	4.623314	A
2008-07-07	4.630651	A
2008-07-06
2008-07-05
2008-07-04	4.707997	A
2008-07-03	4.743514	A
2008-07-02	4.776621	A
2008-07-01	4.714739	A
2008-06-30	4.766885	A
2008-06-29
2008-06-28
2008-06-27	4.704588	A
2008-06-26	4.710848	A
2008-06-25	4.740775	A
2008-06-24	4.726285	A
2008-06-23	4.702082	A
2008-06-22
2008-06-21
2008-06-20	4.718335	A
2008-06-19	4.758949	A
2008-06-18	4.732172	A
2008-06-17	4.762928	A
2008-06-16	4.797248	A
2008-06-15
2008-06-14
2008-06-13	4.781232	A
2008-06-12	4.762042	A
2008-06-11	4.712635	A
2008-06-10	4.689497	A
2008-06-09	4.640763	A
2008-06-08
2008-06-07
2008-06-06	4.597075	A
2008-06-05	4.635451	A
2008-06-04	4.572098	A
2008-06-03	4.618328	A
2008-06-02	4.556305	A
2008-06-01
2008-05-31
2008-05-30	4.570552	A
2008-05-29	4.620681	A
2008-05-28	4.532783	A
2008-05-27	4.488681	A
2008-05-26	4.473912	A
2008-05-25
2008-05-24
2008-05-23	4.453783	A
2008-05-22	4.487929	A
2008-05-21	4.460309	A
2008-05-20	4.405097	A
2008-05-19	4.408650	A
2008-05-18
2008-05-17
2008-05-16	4.412306	A
2008-05-15	4.444671	A
2008-05-14	4.387874	A
2008-05-13	4.344253	A
2008-05-12	4.276794	A
2008-05-11
2008-05-10
2008-05-09	4.274751	A
2008-05-08	4.334785	A
2008-05-07	4.400719	A
2008-05-06	4.345968	A
2008-05-05	4.385539	A
2008-05-04
2008-05-03
2008-05-02	4.417907	A
2008-05-01
2008-04-30	4.371908	A
2008-04-29	4.412445	A
2008-04-28	4.448150	A
2008-04-27
2008-04-26
2008-04-25	4.414853	A
2008-04-24	4.409378	A
2008-04-23	4.379576	A
2008-04-22	4.395409	A
2008-04-21	4.366619	A
2008-04-20
2008-04-19
2008-04-18	4.375248	A
2008-04-17	4.333648	A
2008-04-16	4.259043	A
2008-04-15	4.230020	A
2008-04-14	4.196342	A
2008-04-13
2008-04-12
2008-04-11	4.166147	A
2008-04-10	4.213776	A
2008-04-09	4.275617	A
2008-04-08	4.259137	A
2008-04-07	4.248256	A
2008-04-06
2008-04-05
2008-04-04	4.204891	A
2008-04-03	4.252615	A
2008-04-02	4.219377	A
2008-04-01	4.223752	A
2008-03-31	4.203612	A
2008-03-30
2008-03-29
2008-03-28	4.223820	A
2008-03-27	4.206829	A
2008-03-26	4.156006	A
2008-03-25	4.134767	A
2008-03-24
2008-03-23
2008-03-22
2008-03-21
2008-03-20	4.075012	A
2008-03-19	4.095290	A
2008-03-18	4.121782	A
2008-03-17	4.070450	A
2008-03-16
2008-03-15
2008-03-14	4.079990	A
2008-03-13	4.053675	A
2008-03-12	4.076677	A
2008-03-11	4.104295	A
2008-03-10	4.097964	A
2008-03-09
2008-03-08
2008-03-07	4.120386	A
2008-03-06	4.130532	A
2008-03-05	4.136450	A
2008-03-04	4.101308	A
2008-03-03	4.095104	A
2008-03-02
2008-03-01
2008-02-29	4.130250	A
2008-02-28	4.222536	A
2008-02-27	4.253968	A
2008-02-26	4.259038	A
2008-02-25	4.206476	A
2008-02-24
2008-02-23
2008-02-22	4.195400	A
2008-02-21	4.230334	A
2008-02-20	4.202088	A
2008-02-19	4.194911	A
2008-02-18	4.183696	A
2008-02-17
2008-02-16
2008-02-15	4.139069	A
2008-02-14	4.167987	A
2008-02-13	4.135722	A
2008-02-12	4.098910	A
2008-02-11	4.026832	A
2008-02-10
2008-02-09
2008-02-08	4.039209	A
2008-02-07	4.042871	A
2008-02-06	4.048660	A
2008-02-05	4.027689	A
2008-02-04	4.093268	A
2008-02-03
2008-02-02
2008-02-01	4.102548	A
2008-01-31	4.111878	A
2008-01-30	4.199450	A
2008-01-29	4.160847	A
2008-01-28	4.123420	A
2008-01-27
2008-01-26
2008-01-25	4.192914	A
2008-01-24	4.165779	A
2008-01-23	4.099883	A
2008-01-22	4.122411	A
2008-01-21	4.096507	A
2008-01-20
2008-01-19
2008-01-18	4.136443	A
2008-01-17	4.151528	A
2008-01-16	4.167291	A
2008-01-15	4.179010	A
2008-01-14	4.193083	A
2008-01-13
2008-01-12
2008-01-11	4.230326	A
2008-01-10	4.234386	A
2008-01-09	4.235507	A
2008-01-08	4.261175	A
2008-01-07	4.257481	A
2008-01-06
2008-01-05
2008-01-04	4.258165	A
2008-01-03	4.308005	A
2008-01-02	4.375783	A
2008-01-01
2007-12-31	4.409804	A
2007-12-30
2007-12-29
2007-12-28	4.403266	A
2007-12-27	4.424822	A
2007-12-26
2007-12-25
2007-12-24	4.380654	A
2007-12-23
2007-12-22
2007-12-21	4.380845	A
2007-12-20	4.367337	A
2007-12-19	4.370684	A
2007-12-18	4.392408	A
2007-12-17	4.383534	A
2007-12-16
2007-12-15
2007-12-14	4.378352	A
2007-12-13	4.399650	A
2007-12-12	4.403170	A
2007-12-11	4.357162	A
2007-12-10	4.357771	A
2007-12-09
2007-12-08
2007-12-07	4.316726	A
2007-12-06	4.238245	A
2007-12-05	4.202880	A
2007-12-04	4.186980	A
2007-12-03	4.242351	A
2007-12-02
2007-12-01
2007-11-30	4.266310	A
2007-11-29	4.242007	A
2007-11-28	4.258744	A
2007-11-27	4.176505	A
2007-11-26	4.201894	A
2007-11-25
2007-11-24
2007-11-23	4.206039	A
2007-11-22	4.198414	A
2007-11-21	4.181425	A
2007-11-20	4.199265	A
2007-11-19	4.204101	A
2007-11-18
2007-11-17
2007-11-16	4.218397	A
2007-11-15	4.230733	A
2007-11-14	4.251739	A
2007-11-13	4.209394	A
2007-11-12	4.205235	A
2007-11-11
2007-11-10
2007-11-09	4.208947	A
2007-11-08	4.243017	A
2007-11-07	4.249269	A
2007-11-06	4.291239	A
2007-11-05	4.251023	A
2007-11-04
2007-11-03
2007-11-02	4.258225	A
2007-11-01	4.301804	A
2007-10-31	4.323791	A
2007-10-30	4.285708	A
2007-10-29	4.256126	A
2007-10-28
2007-10-27
2007-10-26	4.264948	A
2007-10-25	4.240548	A
2007-10-24	4.252104	A
2007-10-23	4.287087	A
2007-10-22	4.276873	A
2007-10-21
2007-10-20
2007-10-19	4.343208	A
2007-10-18	4.389614	A
2007-10-17	4.468185	A
2007-10-16	4.484050	A
2007-10-15	4.474007	A
2007-10-14
2007-10-13
2007-10-12	4.451831	A
2007-10-11	4.437428	A
2007-10-10	4.407652	A
2007-10-09	4.367828	A
2007-10-08	4.397973	A
2007-10-07
2007-10-06
2007-10-05	4.396842	A
2007-10-04	4.354431	A
2007-10-03	4.354365	A
2007-10-02	4.392316	A
2007-10-01	4.408158	A
2007-09-30
2007-09-29
2007-09-28	4.410406	A
2007-09-27	4.451075	A
2007-09-26	4.456770	A
2007-09-25	4.382306	A
2007-09-24	4.421355	A
2007-09-23
2007-09-22
2007-09-21	4.419676	A
2007-09-20	4.402786	A
2007-09-19	4.338917	A
2007-09-18	4.281063	A
2007-09-17	4.250168	A
2007-09-16
2007-09-15
2007-09-14	4.226067	A
2007-09-13	4.253556	A
2007-09-12	4.227821	A
2007-09-11	4.202824	A
2007-09-10	4.213808	A
2007-09-09
2007-09-08
2007-09-07	4.281105	A
2007-09-06	4.298014	A
2007-09-05	4.317975	A
2007-09-04	4.326941	A
2007-09-03	4.340156	A
2007-09-02
2007-09-01
2007-08-31	4.356146	A
2007-08-30	4.311423	A
2007-08-29	4.289752	A
2007-08-28	4.312842	A
2007-08-27	4.326205	A
2007-08-26
2007-08-25
2007-08-24	4.300626	A
2007-08-23	4.334630	A
2007-08-22	4.338459	A
2007-08-21	4.296445	A
2007-08-20	4.339167	A
2007-08-19
2007-08-18
2007-08-17	4.326671	A
2007-08-16	4.311986	A
2007-08-15	4.360079	A
2007-08-14	4.426444	A
2007-08-13	4.403615	A
2007-08-12
2007-08-11
2007-08-10	4.389680	A
2007-08-09	4.390212	A
2007-08-08	4.439505	A
2007-08-07	4.375719	A
2007-08-06	4.356177	A
2007-08-05
2007-08-04
2007-08-03	4.356944	A
2007-08-02	4.395734	A
2007-08-01	4.366041	A
2007-07-31	4.380874	A
2007-07-30	4.340370	A
2007-07-29
2007-07-28
2007-07-27	4.354003	A
2007-07-26	4.379835	A
2007-07-25	4.423003	A
2007-07-24	4.431544	A
2007-07-23	4.430476	A
2007-07-22
2007-07-21
2007-07-20	4.451492	A
2007-07-19	4.559076	A
2007-07-18	4.570671	A
2007-07-17	4.574729	A
2007-07-16	4.579122	A
2007-07-15
2007-07-14
2007-07-13	4.588136	A
2007-07-12	4.594962	A
2007-07-11	4.544875	A
2007-07-10	4.578268	A
2007-07-09	4.639627	A
2007-07-08
2007-07-07
2007-07-06	4.653758	A
2007-07-05	4.617645	A
2007-07-04	4.572280	A
2007-07-03	4.515637	A
2007-07-02	4.507225	A
2007-07-01
2007-06-30
2007-06-29	4.532468	A
2007-06-28	4.537802	A
2007-06-27	4.520779	A
2007-06-26	4.579114	A
2007-06-25	4.584565	A
2007-06-24
2007-06-23
2007-06-22	4.639493	A
2007-06-21	4.608729	A
2007-06-20	4.623170	A
2007-06-19	4.595103	A
2007-06-18	4.638782	A
2007-06-17
2007-06-16
2007-06-15	4.637501	A
2007-06-14	4.591543	A
2007-06-13	4.619785	A
2007-06-12	4.579810	A
2007-06-11	4.527238	A
2007-06-10
2007-06-09
2007-06-08	4.535109	A
2007-06-07	4.495226	A
2007-06-06	4.445893	A
2007-06-05	4.441543	A
2007-06-04	4.417932	A
2007-06-03
2007-06-02
2007-06-01	4.410012	A
2007-05-31	4.392665	A
2007-05-30	4.369514	A
2007-05-29	4.367227	A
2007-05-28	4.352073	A
2007-05-27
2007-05-26
2007-05-25	4.352868	A
2007-05-24	4.347378	A
2007-05-23	4.327998	A
2007-05-22	4.318859	A
2007-05-21	4.314386	A
2007-05-20
2007-05-19
2007-05-18	4.297230	A
2007-05-17	4.289607	A
2007-05-16	4.297148	A
2007-05-15	4.278218	A
2007-05-14	4.253224	A
2007-05-13
2007-05-12
2007-05-11	4.178301	A
2007-05-10	4.205783	A
2007-05-09	4.205936	A
2007-05-08	4.187560	A
2007-05-07	4.216592	A
2007-05-06
2007-05-05
2007-05-04	4.184597	A
2007-05-03	4.212417	A
2007-05-02	4.191898	A
2007-05-01
2007-04-30	4.160488	A
2007-04-29
2007-04-28
2007-04-27	4.215414	A
2007-04-26	4.187807	A
2007-04-25	4.181908	A
2007-04-24	4.165264	A
2007-04-23	4.191846	A
2007-04-22
2007-04-21
2007-04-20	4.207334	A
2007-04-19	4.181483	A
2007-04-18	4.158321	A
2007-04-17	4.191131	A
2007-04-16	4.206148	A
2007-04-15
2007-04-14
2007-04-13	4.212191	A
2007-04-12	4.180958	A
2007-04-11	4.147742	A
2007-04-10	4.138211	A
2007-04-09
2007-04-08
2007-04-07
2007-04-06
2007-04-05	4.093842	A
2007-04-04	4.086069	A
2007-04-03	4.095982	A
2007-04-02	4.062595	A
2007-04-01
2007-03-31
2007-03-30	4.056339	A
2007-03-29	4.053853	A
2007-03-28	4.042657	A
2007-03-27	4.027808	A
2007-03-26	4.016139	A
2007-03-25
2007-03-24
2007-03-23	4.001439	A
2007-03-22	3.927949	A
2007-03-21	3.932044	A
2007-03-20	3.914114	A
2007-03-19	3.930804	A
2007-03-18
2007-03-17
2007-03-16	3.915967	A
2007-03-15	3.910108	A
2007-03-14	3.895966	A
2007-03-13	3.918244	A
2007-03-12	3.937397	A
2007-03-11
2007-03-10
2007-03-09	3.957099	A
2007-03-08	3.931855	A
2007-03-07	3.931176	A
2007-03-06	3.922226	A
2007-03-05	3.913618	A
2007-03-04
2007-03-03
2007-03-02	3.942280	A
2007-03-01	3.939321	A
2007-02-28	3.943816	A
2007-02-27	3.963911	A
2007-02-26	3.988866	A
2007-02-25
2007-02-24
2007-02-23	4.033452	A
2007-02-22	4.059780	A
2007-02-21	4.050361	A
2007-02-20	4.067902	A
2007-02-19	4.055014	A
2007-02-18
2007-02-17
2007-02-16	4.029614	A
2007-02-15	4.036784	A
2007-02-14	4.085353	A
2007-02-13	4.097947	A
2007-02-12	4.089720	A
2007-02-11
2007-02-10
2007-02-09	4.059844	A
2007-02-08	4.026058	A
2007-02-07	4.014579	A
2007-02-06	4.025384	A
2007-02-05	4.025837	A
2007-02-04
2007-02-03
2007-02-02	4.072293	A
2007-02-01	4.042120	A
2007-01-31	4.086666	A
2007-01-30	4.084816	A
2007-01-29	4.096582	A
2007-01-28
2007-01-27
2007-01-26	4.076164	A
2007-01-25	4.026260	A
2007-01-24	4.007579	A
2007-01-23	3.991834	A
2007-01-22	4.007564	A
2007-01-21
2007-01-20
2007-01-19	4.016196	A
2007-01-18	4.062608	A
2007-01-17	4.013213	A
2007-01-16	4.013159	A
2007-01-15	4.029501	A
2007-01-14
2007-01-13
2007-01-12	4.033638	A
2007-01-11	3.990574	A
2007-01-10	3.990750	A
2007-01-09	3.969240	A
2007-01-08	3.955747	A
2007-01-07
2007-01-06
2007-01-05	3.959114	A
2007-01-04	3.926301	A
2007-01-03	3.914291	A
2007-01-02	3.918401	A
2007-01-01
2006-12-31
2006-12-30
2006-12-29	3.935700	A
2006-12-28	3.921356	A
2006-12-27	3.894339	A
2006-12-26
2006-12-25
2006-12-24
2006-12-23
2006-12-22	3.867473	A
2006-12-21	3.867737	A
2006-12-20	3.855170	A
2006-12-19	3.839967	A
2006-12-18	3.806305	A
2006-12-17
2006-12-16
2006-12-15	3.757349	A
2006-12-14	3.762145	A
2006-12-13	3.720268	A
2006-12-12	3.723595	A
2006-12-11	3.727291	A
2006-12-10
2006-12-09
2006-12-08	3.684998	A
2006-12-07	3.689850	A
2006-12-06	3.680623	A
2006-12-05	3.662545	A
2006-12-04	3.669913	A
2006-12-03
2006-12-02
2006-12-01	3.685395	A
2006-11-30	3.693750	A
2006-11-29	3.689571	A
2006-11-28	3.689932	A
2006-11-27	3.718689	A
2006-11-26
2006-11-25
2006-11-24	3.695535	A
2006-11-23	3.722900	A
2006-11-22	3.703159	A
2006-11-21	3.698697	A
2006-11-20	3.700843	A
2006-11-19
2006-11-18
2006-11-17	3.720886	A
2006-11-16	3.718387	A
2006-11-15	3.725662	A
2006-11-14	3.699747	A
2006-11-13	3.720737	A
2006-11-12
2006-11-11
2006-11-10	3.709436	A
2006-11-09	3.731414	A
2006-11-08	3.728210	A
2006-11-07	3.730341	A
2006-11-06	3.772041	A
2006-11-05
2006-11-04
2006-11-03	3.750693	A
2006-11-02	3.710900	A
2006-11-01	3.707499	A
2006-10-31	3.746080	A
2006-10-30	3.726496	A
2006-10-29
2006-10-28
2006-10-27	3.743043	A
2006-10-26	3.797223	A
2006-10-25	3.820645	A
2006-10-24	3.805253	A
2006-10-23	3.815151	A
2006-10-22
2006-10-21
2006-10-20	3.779274	A
2006-10-19	3.785161	A
2006-10-18	3.756030	A
2006-10-17	3.742987	A
2006-10-16	3.771774	A
2006-10-15
2006-10-14
2006-10-13	3.764891	A
2006-10-12	3.743272	A
2006-10-11	3.743986	A
2006-10-10	3.735652	A
2006-10-09	3.707733	A
2006-10-08
2006-10-07
2006-10-06	3.690271	A
2006-10-05	3.652335	A
2006-10-04	3.657701	A
2006-10-03	3.673191	A
2006-10-02	3.718613	A
2006-10-01
2006-09-30
2006-09-29	3.696021	A
2006-09-28	3.693014	A
2006-09-27	3.664911	A
2006-09-26	3.685323	A
2006-09-25	3.690028	A
2006-09-24
2006-09-23
2006-09-22	3.707851	A
2006-09-21	3.775314	A
2006-09-20	3.764463	A
2006-09-19	3.784302	A
2006-09-18	3.832508	A
2006-09-17
2006-09-16
2006-09-15	3.767056	A
2006-09-14	3.804137	A
2006-09-13	3.846244	A
2006-09-12	3.844794	A
2006-09-11	3.807463	A
2006-09-10
2006-09-09
2006-09-08	3.792106	A
2006-09-07	3.869019	A
2006-09-06	3.852516	A
2006-09-05	3.797662	A
2006-09-04	3.773084	A
2006-09-03
2006-09-02
2006-09-01	3.785772	A
2006-08-31	3.787778	A
2006-08-30	3.825495	A
2006-08-29	3.854035	A
2006-08-28	3.846750	A
2006-08-27
2006-08-26
2006-08-25	3.843638	A
2006-08-24	3.843253	A
2006-08-23	3.826362	A
2006-08-22	3.837075	A
2006-08-21	3.880610	A
2006-08-20
2006-08-19
2006-08-18	3.922217	A
2006-08-17	3.920425	A
2006-08-16	3.956287	A
2006-08-15	3.983459	A
2006-08-14	4.018052	A
2006-08-13
2006-08-12
2006-08-11	3.979039	A
2006-08-10	3.951914	A
2006-08-09	3.955649	A
2006-08-08	3.929884	A
2006-08-07	3.932300	A
2006-08-06
2006-08-05
2006-08-04	3.919673	A
2006-08-03	3.988028	A
2006-08-02	3.962889	A
2006-08-01	3.974076	A
2006-07-31	3.952807	A
2006-07-30
2006-07-29
2006-07-28	3.938671	A
2006-07-27	3.956988	A
2006-07-26	4.007309	A
2006-07-25	3.965624	A
2006-07-24	3.968519	A
2006-07-23
2006-07-22
2006-07-21	3.973621	A
2006-07-20	4.006499	A
2006-07-19	4.042103	A
2006-07-18	4.032530	A
2006-07-17	4.018576	A
2006-07-16
2006-07-15
2006-07-14	4.012957	A
2006-07-13	4.061642	A
2006-07-12	4.092656	A
2006-07-11	4.072760	A
2006-07-10	4.090139	A
2006-07-09
2006-07-08
2006-07-07	4.084299	A
2006-07-06	4.117814	A
2006-07-05	4.134574	A
2006-07-04	4.083498	A
2006-07-03	4.090805	A
2006-07-02
2006-07-01
2006-06-30	4.093328	A
2006-06-29	4.082732	A
2006-06-28	4.109244	A
2006-06-27	4.110102	A
2006-06-26	4.109163	A
2006-06-25
2006-06-24
2006-06-23	4.096877	A
2006-06-22	4.056031	A
2006-06-21	4.039820	A
2006-06-20	3.997184	A
2006-06-19	3.991294	A
2006-06-18
2006-06-17
2006-06-16	3.965245	A
2006-06-15	3.975770	A
2006-06-14	3.923417	A
2006-06-13	3.921286	A
2006-06-12	3.946698	A
2006-06-11
2006-06-10
2006-06-09	3.960729	A
2006-06-08	4.016507	A
2006-06-07	4.042404	A
2006-06-06	4.022369	A
2006-06-05	3.963353	A
2006-06-04
2006-06-03
2006-06-02	3.959936	A
2006-06-01	4.020981	A
2006-05-31	4.001104	A
2006-05-30	3.968067	A
2006-05-29	3.931539	A
2006-05-28
2006-05-27
2006-05-26	3.909496	A
2006-05-25	3.912234	A
2006-05-24	3.922367	A
2006-05-23	3.957129	A
2006-05-22	3.956105	A
2006-05-21
2006-05-20
2006-05-19	4.021905	A
2006-05-18	4.052704	A
2006-05-17	4.087713	A
2006-05-16	4.038641	A
2006-05-15	4.079975	A
2006-05-14
2006-05-13
2006-05-12	4.076478	A
2006-05-11	4.086236	A
2006-05-10	4.027590	A
2006-05-09	4.048134	A
2006-05-08	4.028672	A
2006-05-07
2006-05-06
2006-05-05	4.023023	A
2006-05-04	4.048863	A
2006-05-03	4.026861	A
2006-05-02	4.015156	A
2006-05-01
2006-04-30
2006-04-29
2006-04-28	3.997933	A
2006-04-27	4.043213	A
2006-04-26	4.053433	A
2006-04-25	4.046425	A
2006-04-24	3.977812	A
2006-04-23
2006-04-22
2006-04-21	3.964196	A
2006-04-20	3.972614	A
2006-04-19	3.981260	A
2006-04-18	3.983522	A
2006-04-17
2006-04-16
2006-04-15
2006-04-14
2006-04-13	3.981566	A
2006-04-12	3.894951	A
2006-04-11	3.904028	A
2006-04-10	3.937470	A
2006-04-09
2006-04-08
2006-04-07	3.951412	A
2006-04-06	3.896190	A
2006-04-05	3.876561	A
2006-04-04	3.862331	A
2006-04-03	3.865553	A
2006-04-02
2006-04-01
2006-03-31	3.809030	A
2006-03-30	3.804758	A
2006-03-29	3.776211	A
2006-03-28	3.742953	A
2006-03-27	3.660034	A
2006-03-26
2006-03-25
2006-03-24	3.683403	A
2006-03-23	3.675836	A
2006-03-22	3.661409	A
2006-03-21	3.700182	A
2006-03-20	3.681740	A
2006-03-19
2006-03-18
2006-03-17	3.710149	A
2006-03-16	3.688998	A
2006-03-15	3.683277	A
2006-03-14	3.680187	A
2006-03-13	3.717990	A
2006-03-12
2006-03-11
2006-03-10	3.715255	A
2006-03-09	3.671471	A
2006-03-08	3.654113	A
2006-03-07	3.615349	A
2006-03-06	3.605397	A
2006-03-05
2006-03-04
2006-03-03	3.608457	A
2006-03-02	3.579618	A
2006-03-01	3.522205	A
2006-02-28	3.521125	A
2006-02-27	3.529687	A
2006-02-26
2006-02-25
2006-02-24	3.513556	A
2006-02-23	3.490926	A
2006-02-22	3.462053	A
2006-02-21	3.493898	A
2006-02-20	3.476303	A
2006-02-19
2006-02-18
2006-02-17	3.511771	A
2006-02-16	3.545499	A
2006-02-15	3.547585	A
2006-02-14	3.539384	A
2006-02-13	3.522097	A
2006-02-12
2006-02-11
2006-02-10	3.479927	A
2006-02-09	3.542212	A
2006-02-08	3.542999	A
2006-02-07	3.514983	A
2006-02-06	3.505814	A
2006-02-05
2006-02-04
2006-02-03	3.547822	A
2006-02-02	3.563699	A
2006-02-01	3.523867	A
2006-01-31	3.512365	A
2006-01-30	3.512042	A
2006-01-29
2006-01-28
2006-01-27	3.505166	A
2006-01-26	3.484815	A
2006-01-25	3.443668	A
2006-01-24	3.415383	A
2006-01-23	3.416233	A
2006-01-22
2006-01-21
2006-01-20	3.380567	A
2006-01-19	3.377594	A
2006-01-18	3.310389	A
2006-01-17	3.297357	A
2006-01-16	3.302806	A
2006-01-15
2006-01-14
2006-01-13	3.290920	A
2006-01-12	3.296594	A
2006-01-11	3.320951	A
2006-01-10	3.304903	A
2006-01-09	3.288353	A
2006-01-08
2006-01-07
2006-01-06	3.317189	A
2006-01-05	3.320662	A
2006-01-04	3.353395	A
2006-01-03	3.440240	A
2006-01-02	3.439386	A
2006-01-01
2005-12-31
2005-12-30	3.270596	A
2005-12-29	3.358321	A
2005-12-28	3.339196	A
2005-12-27	3.379073	A
2005-12-26
2005-12-25
2005-12-24
2005-12-23	3.411713	A
2005-12-22	3.415462	A
2005-12-21	3.421896	A
2005-12-20	3.400450	A
2005-12-19	3.391683	A
2005-12-18
2005-12-17
2005-12-16	3.386699	A
2005-12-15	3.417535	A
2005-12-14	3.418128	A
2005-12-13	3.449762	A
2005-12-12	3.470670	A
2005-12-11
2005-12-10
2005-12-09	3.480066	A
2005-12-08	3.438726	A
2005-12-07	3.431443	A
2005-12-06	3.441770	A
2005-12-05	3.471790	A
2005-12-04
2005-12-03
2005-12-02	3.467552	A
2005-12-01	3.440876	A
2005-11-30	3.506613	A
2005-11-29	3.477447	A
2005-11-28	3.477982	A
2005-11-27
2005-11-26
2005-11-25	3.469615	A
2005-11-24	3.448607	A
2005-11-23	3.525925	A
2005-11-22	3.553384	A
2005-11-21	3.577514	A
2005-11-20
2005-11-19
2005-11-18	3.575170	A
2005-11-17	3.522487	A
2005-11-16	3.504800	A
2005-11-15	3.591567	A
2005-11-14	3.554777	A
2005-11-13
2005-11-12
2005-11-11	3.564308	A
2005-11-10	3.582586	A
2005-11-09	3.558312	A
2005-11-08	3.533626	A
2005-11-07	3.551560	A
2005-11-06
2005-11-05
2005-11-04	3.530923	A
2005-11-03	3.525184	A
2005-11-02	3.525206	A
2005-11-01	3.464813	A
2005-10-31	3.460591	A
2005-10-30
2005-10-29
2005-10-28	3.460775	A
2005-10-27	3.456558	A
2005-10-26	3.454771	A
2005-10-25	3.361470	A
2005-10-24	3.313891	A
2005-10-23
2005-10-22
2005-10-21	3.316223	A
2005-10-20	3.379655	A
2005-10-19	3.351782	A
2005-10-18	3.376411	A
2005-10-17	3.373125	A
2005-10-16
2005-10-15
2005-10-14	3.356960	A
2005-10-13	3.357423	A
2005-10-12	3.296198	A
2005-10-11	3.265787	A
2005-10-10	3.225780	A
2005-10-09
2005-10-08
2005-10-07	3.257110	A
2005-10-06	3.251164	A
2005-10-05	3.240245	A
2005-10-04	3.244196	A
2005-10-03	3.281213	A
2005-10-02
2005-10-01
2005-09-30	3.219207	A
2005-09-29	3.226572	A
2005-09-28	3.224617	A
2005-09-27	3.206896	A
2005-09-26	3.213365	A
2005-09-25
2005-09-24
2005-09-23	3.151761	A
2005-09-22	3.135381	A
2005-09-21	3.132343	A
2005-09-20	3.176903	A
2005-09-19	3.219199	A
2005-09-18
2005-09-17
2005-09-16	3.231942	A
2005-09-15	3.208952	A
2005-09-14	3.185367	A
2005-09-13	3.209793	A
2005-09-12	3.212894	A
2005-09-11
2005-09-10
2005-09-09	3.153925	A
2005-09-08	3.174894	A
2005-09-07	3.189722	A
2005-09-06	3.181661	A
2005-09-05	3.160587	A
2005-09-04
2005-09-03
2005-09-02	3.171420	A
2005-09-01	3.188823	A
2005-08-31	3.211651	A
2005-08-30	3.262202	A
2005-08-29	3.247652	A
2005-08-28
2005-08-27
2005-08-26	3.247315	A
2005-08-25	3.250206	A
2005-08-24	3.270425	A
2005-08-23	3.284456	A
2005-08-22	3.315994	A
2005-08-21
2005-08-20
2005-08-19	3.303623	A
2005-08-18	3.312337	A
2005-08-17	3.330851	A
2005-08-16	3.354722	A
2005-08-15	3.373700	A
2005-08-14
2005-08-13
2005-08-12	3.398023	A
2005-08-11	3.427863	A
2005-08-10	3.424423	A
2005-08-09	3.444145	A
2005-08-08	3.461077	A
2005-08-07
2005-08-06
2005-08-05	3.462225	A
2005-08-04	3.416153	A
2005-08-03	3.426854	A
2005-08-02	3.379274	A
2005-08-01	3.378599	A
2005-07-31
2005-07-30
2005-07-29	3.337007	A
2005-07-28	3.334005	A
2005-07-27	3.329109	A
2005-07-26	3.348131	A
2005-07-25	3.334461	A
2005-07-24
2005-07-23
2005-07-22	3.346347	A
2005-07-21	3.386149	A
2005-07-20	3.398308	A
2005-07-19	3.380216	A
2005-07-18	3.358625	A
2005-07-17
2005-07-16
2005-07-15	3.394511	A
2005-07-14	3.392519	A
2005-07-13	3.353372	A
2005-07-12	3.330686	A
2005-07-11	3.323154	A
2005-07-10
2005-07-09
2005-07-08	3.288172	A
2005-07-07	3.310219	A
2005-07-06	3.331941	A
2005-07-05	3.331416	A
2005-07-04	3.290335	A
2005-07-03
2005-07-02
2005-07-01	3.256765	A
2005-06-30	3.271082	A
2005-06-29	3.257572	A
2005-06-28	3.276895	A
2005-06-27	3.233065	A
2005-06-26
2005-06-25
2005-06-24	3.249366	A
2005-06-23	3.272628	A
2005-06-22	3.262716	A
2005-06-21	3.337057	A
2005-06-20	3.424696	A
2005-06-19
2005-06-18
2005-06-17	3.410018	A
2005-06-16	3.438954	A
2005-06-15	3.396739	A
2005-06-14	3.309438	A
2005-06-13	3.301031	A
2005-06-12
2005-06-11
2005-06-10	3.268188	A
2005-06-09	3.267660	A
2005-06-08	3.232727	A
2005-06-07	3.264324	A
2005-06-06	3.321718	A
2005-06-05
2005-06-04
2005-06-03	3.278202	A
2005-06-02	3.346294	A
2005-06-01	3.390778	A
2005-05-31	3.400861	A
2005-05-30	3.458780	A
2005-05-29
2005-05-28
2005-05-27	3.457877	A
2005-05-26	3.442421	A
2005-05-25	3.399656	A
2005-05-24	3.401177	A
2005-05-23	3.437733	A
2005-05-22
2005-05-21
2005-05-20	3.463745	A
2005-05-19	3.427223	A
2005-05-18	3.417302	A
2005-05-17	3.454886	A
2005-05-16	3.445477	A
2005-05-15
2005-05-14
2005-05-13	3.437529	A
2005-05-12	3.471656	A
2005-05-11	3.471787	A
2005-05-10	3.499245	A
2005-05-09	3.567941	A
2005-05-08
2005-05-07
2005-05-06	3.570336	A
2005-05-05	3.545946	A
2005-05-04	3.555533	A
2005-05-03	3.523335	A
2005-05-02	3.533468	A
2005-05-01
2005-04-30
2005-04-29	3.552979	A
2005-04-28	3.520071	A
2005-04-27	3.521333	A
2005-04-26	3.548382	A
2005-04-25	3.566826	A
2005-04-24
2005-04-23
2005-04-22	3.580554	A
2005-04-21	3.615797	A
2005-04-20	3.579400	A
2005-04-19	3.578947	A
2005-04-18	3.609844	A
2005-04-17
2005-04-16
2005-04-15	3.609984	A
2005-04-14	3.646488	A
2005-04-13	3.634879	A
2005-04-12	3.660034	A
2005-04-11	3.670892	A
2005-04-10
2005-04-09
2005-04-08	3.685690	A
2005-04-07	3.665619	A
2005-04-06	3.680959	A
2005-04-05	3.679973	A
2005-04-04	3.687426	A
2005-04-03
2005-04-02
2005-04-01	3.674509	A
2005-03-31	3.716269	A
2005-03-30	3.765503	A
2005-03-29	3.776930	A
2005-03-28
2005-03-27
2005-03-26
2005-03-25
2005-03-24	3.768206	A
2005-03-23	3.792333	A
2005-03-22	3.756746	A
2005-03-21	3.797314	A
2005-03-20
2005-03-19
2005-03-18	3.790843	A
2005-03-17	3.754780	A
2005-03-16	3.781957	A
2005-03-15	3.797286	A
2005-03-14	3.850213	A
2005-03-13
2005-03-12
2005-03-11	3.844999	A
2005-03-10	3.830710	A
2005-03-09	3.835040	A
2005-03-08	3.771720	A
2005-03-07	3.740158	A
2005-03-06
2005-03-05
2005-03-04	3.779700	A
2005-03-03	3.827703	A
2005-03-02	3.843309	A
2005-03-01	3.788198	A
2005-02-28	3.764052	A
2005-02-27
2005-02-26
2005-02-25	3.789033	A
2005-02-24	3.760419	A
2005-02-23	3.736169	A
2005-02-22	3.750296	A
2005-02-21	3.734534	A
2005-02-20
2005-02-19
2005-02-18	3.716301	A
2005-02-17	3.643410	A
2005-02-16	3.545759	A
2005-02-15	3.562679	A
2005-02-14	3.555819	A
2005-02-13
2005-02-12
2005-02-11	3.527475	A
2005-02-10	3.492271	A
2005-02-09	3.500889	A
2005-02-08	3.536707	A
2005-02-07	3.532199	A
2005-02-06
2005-02-05
2005-02-04	3.562267	A
2005-02-03	3.609245	A
2005-02-02	3.598295	A
2005-02-01	3.618631	A
2005-01-31	3.618841	A
2005-01-30
2005-01-29
2005-01-28	3.620560	A
2005-01-27	3.658998	A
2005-01-26	3.634204	A
2005-01-25	3.596396	A
2005-01-24	3.626965	A
2005-01-23
2005-01-22
2005-01-21	3.655591	A
2005-01-20	3.646205	A
2005-01-19	3.597409	A
2005-01-18	3.638676	A
2005-01-17	3.625642	A
2005-01-16
2005-01-15
2005-01-14	3.650206	A
2005-01-13	3.661147	A
2005-01-12	3.695224	A
2005-01-11	3.686555	A
2005-01-10	3.693299	A
2005-01-09
2005-01-08
2005-01-07	3.694085	A
2005-01-06	3.724529	A
2005-01-05	3.766472	A
2005-01-04	3.741026	A
2005-01-03	3.740260	A
2005-01-02
2005-01-01
2004-12-31	3.777906	A
2004-12-30	3.779639	A
2004-12-29	3.780701	A
2004-12-28	3.724301	A
2004-12-27	3.709890	A
2004-12-26
2004-12-25
2004-12-24	3.658440	A
2004-12-23	3.689488	A
2004-12-22	3.713628	A
2004-12-21	3.716921	A
2004-12-20	3.687942	A
2004-12-19
2004-12-18
2004-12-17	3.716534	A
2004-12-16	3.672392	A
2004-12-15	3.650192	A
2004-12-14	3.695435	A
2004-12-13	3.709952	A
2004-12-12
2004-12-11
2004-12-10	3.703145	A
2004-12-09	3.725449	A
2004-12-08	3.797374	A
2004-12-07	3.796588	A
2004-12-06	3.822012	A
2004-12-05
2004-12-04
2004-12-03	3.868828	A
2004-12-02	3.894244	A
2004-12-01	3.866885	A
2004-11-30	3.890380	A
2004-11-29	3.911308	A
2004-11-28
2004-11-27
2004-11-26	3.872921	A
2004-11-25	3.877663	A
2004-11-24	3.890563	A
2004-11-23	3.896668	A
2004-11-22	3.904473	A
2004-11-21
2004-11-20
2004-11-19	3.930390	A
2004-11-18	3.946691	A
2004-11-17	3.919649	A
2004-11-16	3.901025	A
2004-11-15	3.922256	A
2004-11-14
2004-11-13
2004-11-12	3.954334	A
2004-11-11	3.977700	A
2004-11-10	3.996114	A
2004-11-09	4.009838	A
2004-11-08	4.051826	A
2004-11-07
2004-11-06
2004-11-05	4.052243	A
2004-11-04	4.052110	A
2004-11-03	4.052021	A
2004-11-02	4.051671	A
2004-11-01	4.031237	A
2004-10-31
2004-10-30
2004-10-29	4.000316	A
2004-10-28	4.057268	A
2004-10-27	3.986168	A
2004-10-26	3.983762	A
2004-10-25	3.988529	A
2004-10-24
2004-10-23
2004-10-22	4.025640	A
2004-10-21	4.024196	A
2004-10-20	4.027467	A
2004-10-19	4.067387	A
2004-10-18	4.047121	A
2004-10-17
2004-10-16
2004-10-15	4.038256	A
2004-10-14	4.048885	A
2004-10-13	4.067270	A
2004-10-12	4.056328	A
2004-10-11	4.098249	A
2004-10-10
2004-10-09
2004-10-08	4.086865	A
2004-10-07	4.138083	A
2004-10-06	4.126505	A
2004-10-05	4.134756	A
2004-10-04	4.171338	A
2004-10-03
2004-10-02
2004-10-01	4.148178	A
2004-09-30	4.126968	A
2004-09-29	4.115903	A
2004-09-28	4.081132	A
2004-09-27	4.073180	A
2004-09-26
2004-09-25
2004-09-24	4.098340	A
2004-09-23	4.056214	A
2004-09-22	4.124224	A
2004-09-21	4.144878	A
2004-09-20	4.137926	A
2004-09-19
2004-09-18
2004-09-17	4.154879	A
2004-09-16	4.184213	A
2004-09-15	4.183625	A
2004-09-14	4.185836	A
2004-09-13	4.193364	A
2004-09-12
2004-09-11
2004-09-10	4.175956	A
2004-09-09	4.214725	A
2004-09-08	4.275967	A
2004-09-07	4.259060	A
2004-09-06	4.259158	A