Show/Hide section Parameters and Transformations
Date :   to     (DD-MM-YYYY)    
 
Transformation:

Series Level Information
Series Key FM.M.JP.JPY.DS.EI.JAPDOWA.HSTA
Title Nikkei 225 Stock Average Index - Historical close, average of observations through period
Title Complement Japan - Equity/index - Nikkei 225 Stock Average Index - Historical close, average of observations through period - Japanese yen, provided by DataStream
Unit Points
Dataset FM : Financial market data

Metadata page (Series and Dataset Level Information)
Frequency Monthly
Reference area Japan (JP)
Decimals Four (4)
Collection indicator Average of observations through period (A)
Publications Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 04, section 08 (T0408)
ECB Last update 2017-06-01 12:45
Show all

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Source : European Central Bank (ECB)
 Japan - Equity/index - Nikkei 225 Stock Average Index - Historical close, average of observations through period - Japanese yen, provided by DataStream
(Financial market data)
Period valueobs. status
2017-0519726.7565A
2017-0418736.3905A
2017-0319340.1773A
2017-0219188.7330A
2017-0119194.0563A
2016-1219066.0276A
2016-1117689.5400A
2016-1017044.5105A
2016-0916737.0415A
2016-0816586.0705A
2016-0716168.3195A
2016-0616068.8109A
2016-0516612.6732A
2016-0416543.4675A
2016-0316897.3405A
2016-0216346.9610A
2016-0117302.2974A
2015-1219202.5767A
2015-1119581.7705A
2015-1018374.1057A
2015-0917944.2232A
2015-0819919.0905A
2015-0720372.5841A
2015-0620403.8405A
2015-0519974.1872A
2015-0419767.9233A
2015-0319197.5677A
2015-0218053.2047A
2015-0117274.3995A
2014-1217541.6943A
2014-1117179.0272A
2014-1015394.1105A
2014-0915948.4695A
2014-0815358.7043A
2014-0715379.2932A
2014-0615131.7976A
2014-0514343.1445A
2014-0414475.3338A
2014-0314694.8265A
2014-0214617.5705A
2014-0115578.2800A
2013-1215655.2260A
2013-1114931.7375A
2013-1014329.0227A
2013-0914372.1168A
2013-0813726.6636A
2013-0714317.5432A
2013-0613106.6185A
2013-0514532.4067A
2013-0413224.0614A
2013-0312244.0285A
2013-0211336.4447A
2013-0110750.8547A
2012-129814.3774A
2012-119059.8600A
2012-108827.3864A
2012-098948.5900A
2012-088949.8761A
2012-078760.6781A
2012-068638.0795A
2012-058842.5410A
2012-049627.4200A
2012-039962.3471A
2012-029242.3271A
2012-018616.7089A
2011-128505.9919A
2011-118506.1050A
2011-108733.5630A
2011-098695.4240A
2011-089072.9426A
2011-079996.6785A
2011-069541.5323A
2011-059650.7837A
2011-049644.6250A
2011-039852.4464A
2011-0210622.2668A
2011-0110449.5300A
2010-1210254.4586A
2010-119797.1805A
2010-109455.0930A
2010-099346.7240A
2010-089268.2350A
2010-079456.8352A
2010-069786.0545A
2010-0510103.9783A
2010-0411139.7700A
2010-0310671.4905A
2010-0210175.1289A
2010-0110661.6232A
2009-1210169.0076A
2009-119640.9916A
2009-1010066.2433A
2009-0910302.8695A
2009-0810430.3510A
2009-079678.2591A
2009-069810.3068A
2009-059257.7090A
2009-048755.4964A
2009-037772.8264A
2009-027707.3405A
2009-018402.4645A
2008-128492.1417A
2008-118502.6935A
2008-109080.4861A
2008-0912126.1786A
2008-0812989.3514A
2008-0713153.0300A
2008-0614084.6010A
2008-0514000.2359A
2008-0413382.0932A
2008-0312586.6176A
2008-0213522.5733A
2008-0113953.4330A
2007-1215520.0490A
2007-1115513.9918A
2007-1016910.3887A
2007-0916233.8505A
2007-0816460.9548A
2007-0717986.7759A
2007-0618001.3662A
2007-0517577.7257A
2007-0417466.5048A
2007-0317129.9505A
2007-0217729.3860A
2007-0117269.9670A
2006-1216790.2138A
2006-1116103.8923A
2006-1016515.6541A
2006-0915930.8890A
2006-0815786.7791A
2006-0715133.1581A
2006-0614990.3077A
2006-0516462.1539A
2006-0417232.9675A
2006-0316325.1604A
2006-0216187.6365A
2006-0116103.4405A
2005-1215664.0395A
2005-1114362.0077A
2005-1013384.9333A
2005-0912986.6159A
2005-0812204.9757A
2005-0711718.8571A
2005-0611402.7459A
2005-0511071.4332A
2005-0411377.2257A
2005-0311812.4461A
2005-0211545.7085A
2005-0111401.1452A
2004-1211086.3409A
2004-1110963.5064A
2004-1011028.9267A
2004-0911076.8318A
2004-0810989.3427A
2004-0711390.7486A
2004-0611527.7236A
2004-0511140.9771A
2004-0411962.7927A
2004-0311441.0809A
2004-0210618.5980A
2004-0110876.3964A
2003-1210315.8583A
2003-1110205.3865A
2003-1010720.1252A
2003-0910644.8277A
2003-089884.5857A
2003-079669.8430A
2003-068895.7105A
2003-058122.1291A
2003-047895.6841A
2003-038170.9533A
2003-028535.7965A
2003-018567.4452A
2002-128674.7591A
2002-118699.6333A
2002-108781.0657A
2002-099354.7224A
2002-089751.2045A
2002-0710352.2652A
2002-0610965.8760A
2002-0511695.8309A
2002-0411391.6182A
2002-0311452.5086A
2002-029966.8745A
2002-0110338.4574A
2001-1210490.7567A
2001-1110519.6518A
2001-1010428.7652A
2001-099974.7405A
2001-0811576.2057A
2001-0712140.0800A
2001-0612974.8933A
2001-0514014.3365A
2001-0413436.7162A
2001-0312684.9445A
2001-0213274.1010A
2001-0113735.7687A
2000-1214409.7352A
2000-1114743.4814A
2000-1015342.7227A
2000-0916170.4286A
2000-0816329.8913A
2000-0716961.0600A
2000-0616969.2823A
2000-0517222.5004A
2000-0419517.6720A
2000-0319823.0500A
2000-0219686.6990A
2000-0118905.6333A
1999-1218430.5743A
1999-1118440.3473A
1999-1017697.8519A
1999-0917532.7764A
1999-0817670.3100A
1999-0718008.6268A
1999-0617135.9591A
1999-0516533.2600A
1999-0416689.6464A
1999-0315459.8057A
1999-0214168.8255A
1999-0113827.8200A
1998-1214253.6230A
1998-1114510.6848A
1998-1013486.9059A
1998-0914128.6786A
1998-0815243.9795A
1998-0716378.8935A
1998-0615231.2941A
1998-0515522.5448A
1998-0415916.4786A
1998-0316840.3091A
1998-0216818.0620A
1998-0115831.9814A
1997-1215839.8557A
1997-1116152.1125A
1997-1017279.1948A
1997-0918233.4559A
1997-0819090.7333A
1997-0720152.5287A
1997-0620505.5410A
1997-0520021.7882A
1997-0418200.3382A
1997-0318255.9614A
1997-0218555.8695A
1997-0118223.2865A
1996-1220090.7782A
1996-1121021.3714A
1996-1021108.1361A
1996-0920838.2719A
1996-0820870.3095A
1996-0721558.5083A
1996-0622185.5160A
1996-0521761.3157A
1996-0421847.1936A
1996-0320425.1424A
1996-0220643.2557A
1996-0120406.0196A
1995-1219417.9538A
1995-1118111.6623A
1995-1017961.8745A
1995-0918128.6524A
1995-0817410.7178A
1995-0716188.6957A
1995-0615039.4427A
1995-0516373.2109A
1995-0416322.0855A
1995-0316433.7526A
1995-0218065.0285A
1995-0119036.2318A
1994-1219314.6573A
1994-1119284.4968A
1994-1019846.5119A
1994-0919929.6214A
1994-0820603.4683A
1994-0720548.7767A
1994-0621014.7577A
1994-0520203.2436A
1994-0419803.6810A
1994-0320041.1270A
1994-0219712.6220A
1994-0118601.8695A
1993-1217277.8622A
1993-1118003.3591A
1993-1020139.9767A
1993-0920609.7114A
1993-0820623.3482A
1993-0719980.6805A
1993-0620132.4573A
1993-0520672.5843A
1993-0420012.6536A
1993-0318038.5661A
1993-0217039.0185A
1993-0116664.6843A
1992-1217383.2565A
1992-1116831.3605A
1992-1017174.5186A
1992-0918218.6759A
1992-0815790.1490A
1992-0716278.1361A
1992-0616948.0668A
1992-0518237.3976A
1992-0417590.1282A
1992-0320343.1673A
1992-0221432.9135A
1992-0122000.4270A
1991-1222311.0464A
1991-1123855.2076A
1991-1024625.4652A
1991-0923050.8310A
1991-0822730.0364A
1991-0723226.7178A
1991-0624533.9945A
1991-0525903.4752A
1991-0426453.8418A
1991-0326457.8248A
1991-0225173.0500A
1991-0123385.3109A
1990-1223763.7067A
1990-1123440.6264A
1990-1023802.8200A
1990-0923927.7605A
1990-0826908.7583A
1990-0732170.5336A
1990-0632364.7662A
1990-0531683.0465A
1990-0429253.6314A
1990-0332237.6605A
1990-0236556.3250A
1990-0137606.7330A
1989-1238130.0019A
1989-1136025.2150A
1989-1035325.8355A
1989-0934637.3671A
1989-0834808.4374A
1989-0733843.2600A
1989-0633373.5941A
1989-0533984.8548A
1989-0433226.1980A
1989-0331942.4665A
1989-0232027.4900A
1989-0131061.4768A
1988-1229764.6009A
1988-1128729.7718A
1988-1027422.2167A
1988-0927584.5759A
1988-0827963.5130A
1988-0727676.9790A
1988-0627889.2532A
1988-0527464.1309A
1988-0426857.5510A
1988-0325734.8009A
1988-0224286.8895A
1988-0122721.3462A
1987-1222588.1630A
1987-1122639.3405A
1987-1024819.0745A
1987-0925242.5441A
1987-0825314.3990A
1987-0723929.7626A
1987-0625253.1164A
1987-0524250.5881A
1987-0423229.0650A
1987-0321413.3668A
1987-0219935.7880A
1987-0119156.0591A
1986-1218725.3952A
1986-1117313.2575A
1986-1016913.1474A
1986-0918129.1945A
1986-0818103.8776A
1986-0717731.3443A
1986-0617163.9000A
1986-0516062.3318A
1986-0415484.7273A
1986-0314535.1876A
1986-0213364.1615A
1986-0112987.4678A
1985-1212990.0323A
1985-1112751.7510A
1985-1012900.3217A
1985-0912600.7838A
1985-0812555.5409A
1985-0712779.7904A
1985-0612730.4480A
1985-0512557.1291A
1985-0412432.4373A
1985-0312468.4071A
1985-0212075.5015A
1985-0111789.0187A
1984-1211469.4529A
1984-1111257.6009A
1984-1010853.7852A
1984-0910562.0105A
1984-0810414.7096A
1984-0710156.4650A
1984-0610225.1000A
1984-0510550.6904A
1984-0410921.9514A
1984-0310326.5459A
1984-0210008.4210A
1984-0110074.1455A
1983-129580.5623A
1983-119347.9141A
1983-109397.8510A
1983-099299.0123A
1983-089054.1365A
1983-078969.7971A
1983-068663.4868A
1983-058628.8827A
1983-048531.8824A
1983-038183.3126A
1983-028040.8515A
1983-018025.0590A
1982-127933.1426A
1982-117701.5923A
1982-107249.4471A
1982-097082.5127A
1982-087042.1527A
1982-077144.9595A
1982-067206.3936A
1982-057492.9471A
1982-047280.9627A
1982-037184.4383A
1982-027736.1180A
1982-017741.9610A
1981-127678.4348A
1981-117586.6567A
1981-107374.7059A
1981-097521.6100A
1981-087907.4567A
1981-077848.9957A
1981-067617.1159A
1981-057491.7990A
1981-047504.8064A
1981-037170.1995A
1981-027197.5905A
1981-017230.6868A
1980-127077.7457A
1980-117146.7420A
1980-107138.2222A
1980-096987.5191A
1980-086833.4210A
1980-076808.6996A
1980-066818.8395A
1980-056803.7123A
1980-046762.6800A
1980-036600.3290A
1980-026788.5219A
1980-016656.6391A
1979-126505.3824A
1979-116394.2677A
1979-106437.4065A
1979-096457.5605A
1979-086403.3270A
1979-076228.5264A
1979-066184.4000A
1979-056283.0104A
1979-046091.5529A
1979-036051.9018A
1979-026098.9640A
1979-016106.8330A
1978-126008.4143A
1978-115944.1832A
1978-105816.6236A
1978-095661.4805A
1978-085522.9987A
1978-075603.8214A
1978-065493.6332A
1978-055473.2026A
1978-045504.2275A
1978-035275.6965A
1978-025132.3095A
1978-015004.2773A
1977-124864.5495A
1977-114892.2945A
1977-105158.9938A
1977-095216.9582A
1977-085147.3109A
1977-074975.4781A
1977-064968.1536A
1977-055059.8473A
1977-045023.1476A
1977-035009.5313A
1977-025043.3350A
1977-014992.9133A
1976-124790.3035A
1976-114544.9759A
1976-104706.3981A
1976-094739.9573A
1976-084708.8127A
1976-074749.2305A
1976-064728.8645A
1976-054611.6943A
1976-044526.4805A
1976-034605.2000A
1976-024557.8010A
1976-014555.0273A
1975-124269.5961A
1975-114312.5870A
1975-104206.8617A
1975-093966.1332A
1975-084182.8729A
1975-074389.1013A
1975-064486.6719A
1975-054510.4009A
1975-044435.5182A
1975-034295.0367A
1975-024109.7690A
1975-013778.0130A
1974-123897.9309A
1974-113731.4210A
1974-103614.0874A
1974-094046.3786A
1974-084186.6600A
1974-074540.1496A
1974-064696.6600A
1974-054709.9270A
1974-044523.3386A
1974-034481.3333A
1974-024527.4395A
1974-014337.8378A
1973-124188.3981A
1973-114478.1664A
1973-104568.8013A
1973-094599.5480A
1973-084903.1978A
1973-074922.3136A
1973-064604.8443A
1973-054660.0426A
1973-044762.5743A
1973-035060.4386A
1973-025071.1025A
1973-015249.5765A
1972-124956.1281A