Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key FM.M.U2.EUR.DS.EI.DJES50I.HSTA
Title Dow Jones Euro Stoxx 50 Price Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx 50 Price Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx 50 Price Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period valueobs. status
2017-093507.1224Normal value (A)
2017-083451.3417Normal value (A)
2017-073483.8940Normal value (A)
2017-063547.8494Normal value (A)
2017-053601.8720Normal value (A)
2017-043491.8341Normal value (A)
2017-033427.1040Normal value (A)
2017-023293.0971Normal value (A)
2017-013298.7696Normal value (A)
2016-123207.2712Normal value (A)
2016-113026.3959Normal value (A)
2016-103042.3324Normal value (A)
2016-093012.0926Normal value (A)
2016-082992.8668Normal value (A)
2016-072919.0795Normal value (A)
2016-062910.8024Normal value (A)
2016-052983.7033Normal value (A)
2016-043031.1839Normal value (A)
2016-033031.4185Normal value (A)
2016-022862.5877Normal value (A)
2016-013030.5048Normal value (A)
2015-123288.6340Normal value (A)
2015-113439.5713Normal value (A)
2015-103275.4787Normal value (A)
2015-093165.4608Normal value (A)
2015-083444.4059Normal value (A)
2015-073545.0976Normal value (A)
2015-063521.7748Normal value (A)
2015-053617.8647Normal value (A)
2015-043733.8009Normal value (A)
2015-033655.3063Normal value (A)
2015-023453.7857Normal value (A)
2015-013207.2584Normal value (A)
2014-123159.7749Normal value (A)
2014-113126.1449Normal value (A)
2014-103029.5749Normal value (A)
2014-093233.3778Normal value (A)
2014-083089.0545Normal value (A)
2014-073192.3085Normal value (A)
2014-063271.6899Normal value (A)
2014-053197.3987Normal value (A)
2014-043171.5317Normal value (A)
2014-033093.9669Normal value (A)
2014-023085.8653Normal value (A)
2014-013092.4019Normal value (A)
2013-123010.1983Normal value (A)
2013-113055.9819Normal value (A)
2013-102988.8820Normal value (A)
2013-092864.5557Normal value (A)
2013-082803.8492Normal value (A)
2013-072686.5315Normal value (A)
2013-062655.7603Normal value (A)
2013-052785.7691Normal value (A)
2013-042636.3469Normal value (A)
2013-032680.1790Normal value (A)
2013-022630.3974Normal value (A)
2013-012715.3045Normal value (A)
2012-122625.5536Normal value (A)
2012-112513.9832Normal value (A)
2012-102503.4688Normal value (A)
2012-092530.6890Normal value (A)
2012-082424.5009Normal value (A)
2012-072258.3579Normal value (A)
2012-062152.7450Normal value (A)
2012-052198.5031Normal value (A)
2012-042340.7787Normal value (A)
2012-032532.1834Normal value (A)
2012-022508.2433Normal value (A)
2012-012382.0659Normal value (A)
2011-122283.2952Normal value (A)
2011-112239.5802Normal value (A)
2011-102312.2991Normal value (A)
2011-092124.3133Normal value (A)
2011-082297.2124Normal value (A)
2011-072743.4610Normal value (A)
2011-062766.6060Normal value (A)
2011-052885.7684Normal value (A)
2011-042947.1597Normal value (A)
2011-032890.3620Normal value (A)
2011-023015.7335Normal value (A)
2011-012900.6930Normal value (A)
2010-122825.5793Normal value (A)
2010-112809.6456Normal value (A)
2010-102817.7093Normal value (A)
2010-092766.0879Normal value (A)
2010-082712.2325Normal value (A)
2010-072669.4978Normal value (A)
2010-062641.6554Normal value (A)
2010-052642.1311Normal value (A)
2010-042937.3015Normal value (A)
2010-032890.4663Normal value (A)
2010-022727.4831Normal value (A)
2010-012922.7228Normal value (A)
2009-122907.6464Normal value (A)
2009-112843.7717Normal value (A)
2009-102865.4845Normal value (A)
2009-092827.9335Normal value (A)
2009-082702.6529Normal value (A)
2009-072462.0957Normal value (A)
2009-062449.0250Normal value (A)
2009-052426.6817Normal value (A)
2009-042256.2653Normal value (A)
2009-031993.9261Normal value (A)
2009-022159.8429Normal value (A)
2009-012344.9305Normal value (A)
2008-122407.0034Normal value (A)
2008-112452.8717Normal value (A)
2008-102627.2763Normal value (A)
2008-093193.7236Normal value (A)
2008-083346.0433Normal value (A)
2008-073298.6578Normal value (A)
2008-063527.8323Normal value (A)
2008-053812.7622Normal value (A)
2008-043768.1028Normal value (A)
2008-033587.3372Normal value (A)
2008-023776.5829Normal value (A)
2008-014042.0858Normal value (A)
2007-124386.0430Normal value (A)
2007-114314.8763Normal value (A)
2007-104430.7492Normal value (A)
2007-094284.4279Normal value (A)
2007-084220.6253Normal value (A)
2007-074449.0248Normal value (A)
2007-064470.2115Normal value (A)
2007-054444.8279Normal value (A)
2007-044330.7465Normal value (A)
2007-034070.4696Normal value (A)
2007-024230.1978Normal value (A)
2007-014157.7874Normal value (A)
2006-124070.3543Normal value (A)
2006-114052.8034Normal value (A)
2006-103975.8366Normal value (A)
2006-093817.5700Normal value (A)
2006-083743.8631Normal value (A)
2006-073617.3305Normal value (A)
2006-063528.6559Normal value (A)
2006-053726.8473Normal value (A)
2006-043834.6012Normal value (A)
2006-033814.9322Normal value (A)
2006-023743.7893Normal value (A)
2006-013626.9377Normal value (A)
2005-123550.0556Normal value (A)
2005-113404.8940Normal value (A)
2005-103340.0626Normal value (A)
2005-093351.8450Normal value (A)
2005-083303.3192Normal value (A)
2005-073267.1005Normal value (A)
2005-063151.6645Normal value (A)
2005-053023.4702Normal value (A)
2005-043013.7490Normal value (A)
2005-033065.7687Normal value (A)
2005-023050.4234Normal value (A)
2005-012957.0262Normal value (A)
2004-122926.0003Normal value (A)
2004-112882.6956Normal value (A)
2004-102794.3770Normal value (A)
2004-092748.6520Normal value (A)
2004-082646.9280Normal value (A)
2004-072730.3732Normal value (A)
2004-062792.1674Normal value (A)
2004-052728.5880Normal value (A)
2004-042860.8652Normal value (A)
2004-032829.0044Normal value (A)
2004-022874.7639Normal value (A)
2004-012839.1245Normal value (A)
2003-122702.1682Normal value (A)
2003-112618.0584Normal value (A)
2003-102523.2700Normal value (A)
2003-092553.3121Normal value (A)
2003-082524.1213Normal value (A)
2003-072459.8475Normal value (A)
2003-062443.3273Normal value (A)
2003-052303.0360Normal value (A)
2003-042278.2775Normal value (A)
2003-032086.4631Normal value (A)
2003-022170.8818Normal value (A)
2003-012377.3846Normal value (A)
2002-122477.0302Normal value (A)
2002-112558.9979Normal value (A)
2002-102384.7314Normal value (A)
2002-092450.1574Normal value (A)
2002-082697.4479Normal value (A)
2002-072810.6471Normal value (A)
2002-063143.1096Normal value (A)
2002-053503.4543Normal value (A)
2002-043658.6166Normal value (A)
2002-033744.2451Normal value (A)
2002-023537.6006Normal value (A)
2002-013690.1301Normal value (A)
2001-123711.0860Normal value (A)
2001-113674.6297Normal value (A)
2001-103440.9140Normal value (A)
2001-093276.9981Normal value (A)
2001-083884.6279Normal value (A)
2001-074037.8259Normal value (A)
2001-064289.6788Normal value (A)
2001-054481.8667Normal value (A)
2001-044307.6380Normal value (A)
2001-034199.1586Normal value (A)
2001-024525.8688Normal value (A)
2001-014729.6529Normal value (A)
2000-124787.1351Normal value (A)
2000-114962.7177Normal value (A)
2000-104893.2429Normal value (A)
2000-095132.9133Normal value (A)
2000-085151.9600Normal value (A)
2000-075227.8216Normal value (A)
2000-065275.0648Normal value (A)
2000-055174.7296Normal value (A)
2000-045149.1464Normal value (A)
2000-035317.0805Normal value (A)
2000-025089.7570Normal value (A)
2000-014714.7035Normal value (A)
1999-124590.1077Normal value (A)
1999-114159.9731Normal value (A)
1999-103742.6171Normal value (A)
1999-093772.7923Normal value (A)
1999-083691.3259Normal value (A)
1999-073846.2359Normal value (A)
1999-063749.4505Normal value (A)
1999-053669.7305Normal value (A)
1999-043671.7955Normal value (A)
1999-033524.1935Normal value (A)
1999-023450.8705Normal value (A)
1999-013504.3614Normal value (A)
1998-123171.0622Normal value (A)
1998-113042.1757Normal value (A)
1998-102701.0209Normal value (A)
1998-092881.7959Normal value (A)
1998-083257.7152Normal value (A)
1998-073552.0309Normal value (A)
1998-063355.5768Normal value (A)
1998-053312.4486Normal value (A)
1998-043239.1395Normal value (A)
1998-033029.0236Normal value (A)
1998-022762.1255Normal value (A)
1998-012572.5223Normal value (A)
1997-122474.4478Normal value (A)
1997-112367.9425Normal value (A)
1997-102510.6970Normal value (A)
1997-092511.0314Normal value (A)
1997-082564.7790Normal value (A)
1997-072567.7387Normal value (A)
1997-062350.2319Normal value (A)
1997-052241.6314Normal value (A)
1997-042096.5477Normal value (A)
1997-032122.8533Normal value (A)
1997-022070.8415Normal value (A)
1997-011932.3561Normal value (A)
1996-121816.1009Normal value (A)
1996-111760.7957Normal value (A)
1996-101714.0335Normal value (A)
1996-091644.4595Normal value (A)
1996-081620.2023Normal value (A)
1996-071613.7122Normal value (A)
1996-061667.2085Normal value (A)
1996-051672.2713Normal value (A)
1996-041645.4559Normal value (A)
1996-031594.0129Normal value (A)
1996-021587.5810Normal value (A)
1996-011556.2139Normal value (A)
1995-121486.3076Normal value (A)
1995-111432.9409Normal value (A)
1995-101403.8959Normal value (A)
1995-091445.9095Normal value (A)
1995-081448.5343Normal value (A)
1995-071420.5676Normal value (A)
1995-061383.5205Normal value (A)
1995-051379.0235Normal value (A)
1995-041324.1225Normal value (A)
1995-031295.3839Normal value (A)
1995-021328.8460Normal value (A)
1995-011306.8732Normal value (A)
1994-121319.0968Normal value (A)
1994-111320.9995Normal value (A)
1994-101300.9290Normal value (A)
1994-091341.7732Normal value (A)
1994-081374.3030Normal value (A)
1994-071328.1029Normal value (A)
1994-061324.9873Normal value (A)
1994-051413.6964Normal value (A)
1994-041409.0143Normal value (A)
1994-031387.0704Normal value (A)
1994-021424.0050Normal value (A)
1994-011423.2105Normal value (A)
1993-121393.6917Normal value (A)
1993-111330.5764Normal value (A)
1993-101333.0338Normal value (A)
1993-091279.5791Normal value (A)
1993-081276.8645Normal value (A)
1993-071185.1791Normal value (A)
1993-061135.9550Normal value (A)
1993-051110.7486Normal value (A)
1993-041127.5405Normal value (A)
1993-031136.2539Normal value (A)
1993-021097.5220Normal value (A)
1993-011035.8000Normal value (A)
1992-121010.0330Normal value (A)
1992-11997.6490Normal value (A)
1992-10962.1082Normal value (A)
1992-09984.1318Normal value (A)
1992-08962.7657Normal value (A)
1992-071022.8009Normal value (A)
1992-061076.7914Normal value (A)
1992-051092.7148Normal value (A)
1992-041071.5636Normal value (A)
1992-031070.9582Normal value (A)
1992-021060.3905Normal value (A)
1992-011032.6209Normal value (A)
1991-12976.9277Normal value (A)
1991-111000.2648Normal value (A)
1991-10998.4839Normal value (A)
1991-091011.4910Normal value (A)
1991-081001.5645Normal value (A)
1991-07999.4483Normal value (A)
1991-061034.7290Normal value (A)
1991-051018.5626Normal value (A)
1991-041000.9218Normal value (A)
1991-03973.7429Normal value (A)
1991-02925.1970Normal value (A)
1991-01850.4470Normal value (A)
1990-12887.4757Normal value (A)
1990-11874.4068Normal value (A)
1990-10892.4457Normal value (A)
1990-09913.0400Normal value (A)
1990-08992.5235Normal value (A)
1990-071120.0541Normal value (A)
1990-061107.3310Normal value (A)
1990-051110.4191Normal value (A)
1990-041115.8881Normal value (A)
1990-031092.6523Normal value (A)
1990-021072.5385Normal value (A)
1990-011085.3565Normal value (A)
1989-121054.7957Normal value (A)
1989-11982.9841Normal value (A)
1989-101008.3255Normal value (A)
1989-091048.3148Normal value (A)
1989-081021.5109Normal value (A)
1989-07978.7657Normal value (A)
1989-06946.9964Normal value (A)
1989-05902.4474Normal value (A)
1989-04901.6255Normal value (A)
1989-03874.3404Normal value (A)
1989-02874.1225Normal value (A)
1989-01883.0745Normal value (A)
1988-12842.9536Normal value (A)
1988-11828.4482Normal value (A)
1988-10826.4876Normal value (A)
1988-09787.2532Normal value (A)
1988-08773.9157Normal value (A)
1988-07773.7886Normal value (A)
1988-06748.1391Normal value (A)
1988-05696.4391Normal value (A)
1988-04713.5448Normal value (A)
1988-03716.6961Normal value (A)
1988-02679.0167Normal value (A)
1988-01646.5657Normal value (A)
1987-12653.3696Normal value (A)
1987-11672.9633Normal value (A)
1987-10852.7268Normal value (A)
1987-09932.2723Normal value (A)
1987-08952.9005Normal value (A)
1987-07930.3596Normal value (A)
1987-06884.0691Normal value (A)
1987-05872.0867Normal value (A)
1987-04888.9836Normal value (A)
1987-03856.6245Normal value (A)
1987-02839.7895Normal value (A)
1987-01877.8641Normal value (A)