Show/Hide section Parameters and Transformations
Date :   to     (DD-MM-YYYY)    
 
Transformation:

Series Level Information
Series Key FM.M.U2.EUR.DS.EI.S1ESBME.HSTA
Title Dow Jones Euro Stoxx Basic Materials E Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Basic Materials E Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Metadata page (Series and Dataset Level Information)
Frequency Monthly
Reference area Euro area (changing composition) (U2)
Decimals Four (4)
Collection indicator Average of observations through period (A)
Publications Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 04, section 08 (T0408)
ECB Last update 2017-03-01 09:22
Show all

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Source : European Central Bank (ECB)
 Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Basic Materials E Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period valueobs. status
2017-02728.9161A
2017-01720.9389A
2016-12698.0722A
2016-11654.3998A
2016-10649.8200A
2016-09635.6290A
2016-08637.8502A
2016-07604.5344A
2016-06591.8245A
2016-05602.3264A
2016-04623.8537A
2016-03598.6249A
2016-02559.2310A
2016-01589.3308A
2015-12652.4677A
2015-11703.0152A
2015-10658.6057A
2015-09649.6103A
2015-08711.8708A
2015-07743.9593A
2015-06743.1769A
2015-05764.9643A
2015-04798.1858A
2015-03787.2137A
2015-02731.2555A
2015-01671.0610A
2014-12651.0029A
2014-11643.8403A
2014-10612.4503A
2014-09650.4085A
2014-08625.8591A
2014-07659.8097A
2014-06672.1363A
2014-05660.8894A
2014-04637.7994A
2014-03632.7391A
2014-02643.7386A
2014-01640.6985A
2013-12631.2563A
2013-11630.5167A
2013-10602.2118A
2013-09592.8253A
2013-08581.7984A
2013-07569.6187A
2013-06571.1274A
2013-05590.1290A
2013-04560.9375A
2013-03576.6259A
2013-02561.0070A
2013-01568.4020A
2012-12559.4576A
2012-11526.0760A
2012-10528.4347A
2012-09531.4450A
2012-08509.3798A
2012-07479.1138A
2012-06453.0786A
2012-05469.4967A
2012-04497.6176A
2012-03512.8704A
2012-02507.2186A
2012-01477.5939A
2011-12433.1653A
2011-11423.5755A
2011-10424.8362A
2011-09401.3982A
2011-08443.7270A
2011-07550.7159A
2011-06542.5262A
2011-05556.9826A
2011-04557.3356A
2011-03527.4220A
2011-02540.4802A
2011-01531.0704A
2010-12540.0966A
2010-11509.8663A
2010-10489.1362A
2010-09460.9425A
2010-08441.5301A
2010-07434.9652A
2010-06438.1485A
2010-05431.3527A
2010-04470.9310A
2010-03456.0374A
2010-02427.8698A
2010-01449.3586A
2009-12447.0398A
2009-11415.3750A
2009-10403.6975A
2009-09393.2721A
2009-08377.6389A
2009-07337.8603A
2009-06340.9524A
2009-05331.5798A
2009-04308.4211A
2009-03272.4794A
2009-02299.1968A
2009-01309.7235A
2008-12304.0492A
2008-11315.2236A
2008-10342.1325A
2008-09474.5729A
2008-08513.7449A
2008-07528.9912A
2008-06586.1835A
2008-05588.8776A
2008-04553.9412A
2008-03511.4250A
2008-02520.6901A
2008-01529.7227A
2007-12564.0078A
2007-11549.1480A
2007-10587.5930A
2007-09569.0959A
2007-08550.7544A
2007-07585.8748A
2007-06571.8525A
2007-05545.4555A
2007-04531.7476A
2007-03497.8500A
2007-02496.6172A
2007-01476.4484A
2006-12464.3790A
2006-11451.7615A
2006-10435.6226A
2006-09410.3727A
2006-08399.6556A
2006-07389.0024A
2006-06367.7605A
2006-05392.1910A
2006-04399.0150A
2006-03386.4871A
2006-02375.9206A
2006-01356.5421A
2005-12348.4151A
2005-11330.7723A
2005-10322.3849A
2005-09321.6689A
2005-08311.5149A
2005-07301.9847A
2005-06297.6598A
2005-05285.7255A
2005-04290.0033A
2005-03299.3944A
2005-02294.2394A
2005-01277.0196A
2004-12277.1830A
2004-11269.5247A
2004-10259.0876A
2004-09251.0910A
2004-08243.6974A
2004-07245.5117A
2004-06246.1221A
2004-05240.2492A
2004-04247.6158A
2004-03240.2794A
2004-02244.6630A
2004-01250.2854A
2003-12241.9265A
2003-11237.5411A
2003-10221.9962A
2003-09229.5387A
2003-08227.2459A
2003-07218.7944A
2003-06205.0126A
2003-05196.3781A
2003-04193.5120A
2003-03176.1449A
2003-02185.8149A
2003-01213.0378A
2002-12225.5926A
2002-11224.1683A
2002-10214.4129A
2002-09227.1531A
2002-08243.5933A
2002-07267.8298A
2002-06293.1031A
2002-05306.9134A
2002-04308.8243A
2002-03313.1404A
2002-02294.8562A
2002-01293.1567A
2001-12286.1932A
2001-11281.3124A
2001-10260.5427A
2001-09253.2264A
2001-08287.8791A
2001-07302.6447A
2001-06306.3700A
2001-05316.4842A
2001-04308.4012A
2001-03311.0070A
2001-02320.1866A
2001-01317.2697A
2000-12319.1363A
2000-11302.9037A
2000-10281.1655A
2000-09280.3152A
2000-08289.9737A
2000-07283.0678A
2000-06274.5973A
2000-05304.1731A
2000-04306.8445A
2000-03302.4536A
2000-02309.0160A
2000-01338.2256A
1999-12334.5778A
1999-11294.9086A
1999-10282.7395A
1999-09294.3305A
1999-08302.0673A
1999-07294.6536A
1999-06279.8114A
1999-05275.9552A
1999-04272.4000A
1999-03241.5996A
1999-02235.5070A
1999-01235.4500A
1998-12232.8604A
1998-11236.0610A
1998-10216.1264A
1998-09227.8118A
1998-08258.7295A
1998-07302.0652A
1998-06299.0245A
1998-05288.4833A
1998-04280.2859A
1998-03269.8095A
1998-02248.8660A
1998-01233.1668A
1997-12227.4700A
1997-11226.6615A
1997-10246.5265A
1997-09243.9436A
1997-08251.7486A
1997-07253.4591A
1997-06233.6605A
1997-05227.4973A
1997-04223.5359A
1997-03229.5300A
1997-02224.8070A
1997-01210.4778A
1996-12207.0873A
1996-11194.8900A
1996-10188.9222A
1996-09182.3162A
1996-08176.4914A
1996-07176.6448A
1996-06181.1005A
1996-05178.8604A
1996-04180.3282A
1996-03176.0376A
1996-02169.3471A
1996-01161.6365A
1995-12152.7586A
1995-11150.1182A
1995-10151.3500A
1995-09156.4567A
1995-08157.4470A
1995-07154.2310A
1995-06148.0668A
1995-05148.5061A
1995-04144.6100A
1995-03143.5274A
1995-02151.7650A
1995-01149.1027A
1994-12145.9291A
1994-11148.3777A
1994-10148.6933A
1994-09155.2782A
1994-08157.4752A
1994-07147.8776A
1994-06146.6918A
1994-05155.8800A
1994-04154.4295A
1994-03149.5639A
1994-02147.5360A
1994-01145.1852A
1993-12138.8913A
1993-11133.0223A
1993-10130.2790A
1993-09125.1577A
1993-08127.6782A
1993-07120.2827A
1993-06111.2732A
1993-05108.1929A
1993-04110.9186A
1993-03111.1617A
1993-02108.2210A
1993-01104.2024A
1992-12101.3622A
1992-11101.2267A
1992-1099.4223A
1992-09103.2432A
1992-08101.6348A
1992-07106.3983A
1992-06113.0159A
1992-05113.6867A
1992-04111.4009A
1992-03110.5714A
1992-02108.3960A
1992-01104.3935A
1991-1298.8023A
1991-11102.7619A
1991-10105.0722A
1991-09109.1338A
1991-08107.1805A
1991-07107.7974A
1991-06111.0350A
1991-05110.0922A
1991-04109.5900A
1991-03106.1229A
1991-0298.2790A
1991-0188.7648A
1990-1292.5762A
1990-1189.1623A
1990-1092.5178A
1990-0995.7220A
1990-08107.4552A
1990-07123.9659A
1990-06126.1905A
1990-05128.2870A
1990-04131.7986A
1990-03130.5409A
1990-02126.7740A
1990-01128.7474A
1989-12123.8943A
1989-11117.1936A
1989-10121.3877A
1989-09126.0905A
1989-08122.5800A
1989-07118.0986A
1989-06120.6586A
1989-05116.5517A
1989-04115.3080A
1989-03110.8183A
1989-02110.8040A
1989-01108.3545A
1988-12103.8850A
1988-11102.2100A
1988-10103.1857A
1988-0998.8545A
1988-0897.4639A
1988-0796.5190A
1988-0694.4905A
1988-0587.1214A
1988-0487.5195A
1988-0386.1809A
1988-0281.0419A
1988-0179.9738A
1987-1282.8365A
1987-1185.0500A
1987-10107.9323A
1987-09115.7941A
1987-08114.8862A
1987-07107.9817A
1987-06100.0782A
1987-0597.2619A
1987-0498.1050A
1987-0394.2714A
1987-0290.8320A
1987-0193.4882A