Show/Hide section Parameters and Transformations
Date :   to     (DD-MM-YYYY)    
 
Transformation:

Series Level Information
Series Key FM.Q.US.USD.DS.EI.S_PCOMP.HSTA
Title Standard and Poors 500 Composite Index - Historical close, average of observations through period
Title Complement United States - Equity/index - Standard and Poors 500 Composite Index - Historical close, average of observations through period - US dollar, provided by DataStream
Unit Points
Dataset FM : Financial market data

Metadata page (Series and Dataset Level Information)
Frequency Quarterly
Reference area United States (US)
Decimals Four (4)
Collection indicator Average of observations through period (A)
Publications Statistics Bulletin: Table in chapter 04, section 08 (T0408)
ECB Last update 2017-01-02 07:45
Show all

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Source : European Central Bank (ECB)
 United States - Equity/index - Standard and Poors 500 Composite Index - Historical close, average of observations through period - US dollar, provided by DataStream
(Financial market data)
Period valueobs. status
2016-Q42184.8786A
2016-Q32162.0569A
2016-Q22075.1316A
2016-Q11951.2249A
2015-Q42052.3119A
2015-Q32027.2000A
2015-Q22101.8290A
2015-Q12063.8433A
2014-Q42009.3444A
2014-Q31975.9081A
2014-Q21900.3727A
2014-Q11834.8711A
2013-Q41768.6673A
2013-Q31674.9436A
2013-Q21609.4912A
2013-Q11513.9800A
2012-Q41418.1390A
2012-Q31400.9429A
2012-Q21349.6786A
2012-Q11348.7835A
2011-Q41225.6511A
2011-Q31225.2684A
2011-Q21318.3329A
2011-Q11302.5285A
2010-Q41204.5855A
2010-Q31096.2466A
2010-Q21134.5848A
2010-Q11123.5933A
2009-Q41088.7233A
2009-Q3994.2202A
2009-Q2891.9614A
2009-Q1810.1223A
2008-Q4910.9452A
2008-Q31252.6517A
2008-Q21371.6937A
2008-Q11351.7445A
2007-Q41494.5609A
2007-Q31489.7702A
2007-Q21496.6420A
2007-Q11424.7714A
2006-Q41389.2458A
2006-Q31288.5628A
2006-Q21280.9145A
2006-Q11283.2300A
2005-Q41231.5965A
2005-Q31223.6308A
2005-Q21182.2320A
2005-Q11191.6617A
2004-Q41163.6612A
2004-Q31104.3809A
2004-Q21123.6100A
2004-Q11132.6648A
2003-Q41057.0527A
2003-Q31000.2723A
2003-Q2937.2377A
2003-Q1861.2948A
2002-Q4887.4114A
2002-Q3896.6888A
2002-Q21070.3598A
2002-Q11132.1894A
2001-Q41116.1395A
2001-Q31150.8752A
2001-Q21234.1426A
2001-Q11275.1748A
2000-Q41364.7058A
2000-Q31476.5689A
2000-Q21445.3517A
2000-Q11419.5586A
1999-Q41376.0241A
1999-Q31342.9638A
1999-Q21328.6632A
1999-Q11259.2609A
1998-Q41124.2011A
1998-Q31084.3253A
1998-Q21109.6955A
1998-Q11021.2573A
1997-Q4951.0998A
1997-Q3929.2852A
1997-Q2823.8515A
1997-Q1784.2555A
1996-Q4726.6848A
1996-Q3660.1612A
1996-Q2659.1085A
1996-Q1636.3052A
1995-Q4597.4051A
1995-Q3564.4954A
1995-Q2524.1869A
1995-Q1480.1602A
1994-Q4459.8538A
1994-Q3461.0412A
1994-Q2451.1880A
1994-Q1469.1859A
1993-Q4464.2882A
1993-Q3453.5586A
1993-Q2445.5194A
1993-Q1442.6677A
1992-Q4424.0209A
1992-Q3417.0467A
1992-Q2410.2237A
1992-Q1412.0683A
1991-Q4387.1497A
1991-Q3385.5330A
1991-Q2378.6562A
1991-Q1352.5641A
1990-Q4316.7602A
1990-Q3336.0498A
1990-Q2349.7860A
1990-Q1336.7740A
1989-Q4345.3543A
1989-Q3342.0011A
1989-Q2313.7705A
1989-Q1290.5083A
1988-Q4274.9305A
1988-Q3266.8232A
1988-Q2263.0482A
1988-Q1258.2994A
1987-Q4255.4703A
1987-Q3318.9705A
1987-Q2293.1869A
1987-Q1278.8864A
1986-Q4243.6436A
1986-Q3241.4702A
1986-Q2240.5617A
1986-Q1219.7572A
1985-Q4196.8623A
1985-Q3188.4850A
1985-Q2184.7045A
1985-Q1177.0114A
1984-Q4165.2032A
1984-Q3160.4875A
1984-Q2155.7058A
1984-Q1160.3635A
1983-Q4165.7280A
1983-Q3165.4402A
1983-Q2162.7420A
1983-Q1147.8217A
1982-Q4136.7521A
1982-Q3113.8067A
1982-Q2114.0145A
1982-Q1114.1827A
1981-Q4122.1818A
1981-Q3125.6879A
1981-Q2132.8411A
1981-Q1131.6431A
1980-Q4133.0091A
1980-Q3123.1367A
1980-Q2108.3397A
1980-Q1110.2723A
1979-Q4105.2559A
1979-Q3106.1643A
1979-Q2101.1365A
1979-Q199.3472A
1978-Q497.1640A
1978-Q3101.6912A
1978-Q296.0383A
1978-Q189.4292A
1977-Q493.9983A
1977-Q398.0252A
1977-Q298.9683A
1977-Q1101.7689A
1976-Q4102.6809A
1976-Q3104.3644A
1976-Q2101.5934A
1976-Q199.4058A
1975-Q489.0962A
1975-Q387.8018A
1975-Q289.0283A
1975-Q178.5659A
1974-Q469.3532A
1974-Q375.9611A
1974-Q290.6414A
1974-Q195.8322A
1973-Q4102.4800A
1973-Q3104.9617A
1973-Q2107.4805A
1973-Q1115.0837A