Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.EUR.ERC0.A
Title CPI deflated EER-19/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Euro
(Exchange Rates )
Period valueobs. status
2020-0189.6482Provisional value (P)
2019-1290.1345Provisional value (P)
2019-1190.1613Provisional value (P)
2019-1090.8710Provisional value (P)
2019-0991.1218Normal value (A)
2019-0891.8417Normal value (A)
2019-0791.2858Normal value (A)
2019-0691.8549Normal value (A)
2019-0591.3566Normal value (A)
2019-0490.9306Normal value (A)
2019-0391.0813Normal value (A)
2019-0291.7017Normal value (A)
2019-0192.1381Normal value (A)
2018-1292.7241Normal value (A)
2018-1192.9345Normal value (A)
2018-1093.4392Normal value (A)
2018-0993.9076Normal value (A)
2018-0893.3756Normal value (A)
2018-0793.7673Normal value (A)
2018-0692.5620Normal value (A)
2018-0592.7348Normal value (A)
2018-0493.9551Normal value (A)
2018-0394.2065Normal value (A)
2018-0293.9122Normal value (A)
2018-0193.8859Normal value (A)
2017-1293.3296Normal value (A)
2017-1193.0936Normal value (A)
2017-1093.1547Normal value (A)
2017-0993.5982Normal value (A)
2017-0893.6303Normal value (A)
2017-0792.2967Normal value (A)
2017-0691.1313Normal value (A)
2017-0590.4789Normal value (A)
2017-0488.9525Normal value (A)
2017-0389.1901Normal value (A)
2017-0288.8838Normal value (A)
2017-0189.0914Normal value (A)
2016-1288.9856Normal value (A)
2016-1189.6776Normal value (A)
2016-1090.2910Normal value (A)
2016-0990.1487Normal value (A)
2016-0890.0229Normal value (A)
2016-0789.7363Normal value (A)
2016-0689.6132Normal value (A)
2016-0589.8124Normal value (A)
2016-0489.4665Normal value (A)
2016-0388.7547Normal value (A)
2016-0289.2982Normal value (A)
2016-0188.3889Normal value (A)
2015-1287.5649Normal value (A)
2015-1186.3938Normal value (A)
2015-1088.8021Normal value (A)
2015-0988.8777Normal value (A)
2015-0888.0665Normal value (A)
2015-0786.5349Normal value (A)
2015-0687.6502Normal value (A)
2015-0587.0170Normal value (A)
2015-0485.3083Normal value (A)
2015-0386.0956Normal value (A)
2015-0288.7250Normal value (A)
2015-0190.3204Normal value (A)
2014-1293.8410Normal value (A)
2014-1194.0437Normal value (A)
2014-1094.2063Normal value (A)
2014-0995.1493Normal value (A)
2014-0896.7435Normal value (A)
2014-0797.4258Normal value (A)
2014-0697.9307Normal value (A)
2014-0598.7718Normal value (A)
2014-0499.6501Normal value (A)
2014-0399.7927Normal value (A)
2014-0298.8614Normal value (A)
2014-0198.6468Normal value (A)
2013-1299.1883Normal value (A)
2013-1198.0592Normal value (A)
2013-1098.3970Normal value (A)
2013-0997.7243Normal value (A)
2013-0898.0713Normal value (A)
2013-0797.4128Normal value (A)
2013-0697.5582Normal value (A)
2013-0596.5130Normal value (A)
2013-0496.4642Normal value (A)
2013-0396.4268Normal value (A)
2013-0297.7549Normal value (A)
2013-0196.8640Normal value (A)
2012-1295.4150Normal value (A)
2012-1194.1035Normal value (A)
2012-1094.7836Normal value (A)
2012-0994.3061Normal value (A)
2012-0892.3663Normal value (A)
2012-0792.4544Normal value (A)
2012-0694.0393Normal value (A)
2012-0594.7798Normal value (A)
2012-0496.2075Normal value (A)
2012-0396.4534Normal value (A)
2012-0296.4051Normal value (A)
2012-0195.4369Normal value (A)
2011-1297.3249Normal value (A)
2011-1199.0991Normal value (A)
2011-1099.4397Normal value (A)
2011-0999.2225Normal value (A)
2011-08100.2644Normal value (A)
2011-07100.4155Normal value (A)
2011-06101.3255Normal value (A)
2011-05101.3466Normal value (A)
2011-04102.5613Normal value (A)
2011-03100.8800Normal value (A)
2011-0299.2435Normal value (A)
2011-0198.2966Normal value (A)
2010-1298.5179Normal value (A)
2010-11100.6003Normal value (A)
2010-10102.0198Normal value (A)
2010-0998.9104Normal value (A)
2010-0898.7002Normal value (A)
2010-0799.0936Normal value (A)
2010-0697.3327Normal value (A)
2010-0599.2160Normal value (A)
2010-04102.4357Normal value (A)
2010-03103.5613Normal value (A)
2010-02104.1940Normal value (A)
2010-01107.1100Normal value (A)
2009-12109.3110Normal value (A)
2009-11110.4719Normal value (A)
2009-10110.7174Normal value (A)
2009-09109.5893Normal value (A)
2009-08108.4956Normal value (A)
2009-07108.4805Normal value (A)
2009-06109.2218Normal value (A)
2009-05107.9969Normal value (A)
2009-04107.5377Normal value (A)
2009-03108.3528Normal value (A)
2009-02106.4774Normal value (A)
2009-01107.3056Normal value (A)
2008-12107.5792Normal value (A)
2008-11102.3300Normal value (A)
2008-10103.0282Normal value (A)
2008-09106.0892Normal value (A)
2008-08107.6851Normal value (A)
2008-07109.9964Normal value (A)
2008-06110.1583Normal value (A)
2008-05110.6065Normal value (A)
2008-04111.1013Normal value (A)
2008-03110.2913Normal value (A)
2008-02107.4605Normal value (A)
2008-01108.3529Normal value (A)
2007-12107.9748Normal value (A)
2007-11108.2599Normal value (A)
2007-10106.8441Normal value (A)
2007-09105.9679Normal value (A)
2007-08105.0254Normal value (A)
2007-07105.5795Normal value (A)
2007-06105.1175Normal value (A)
2007-05105.7177Normal value (A)
2007-04105.9072Normal value (A)
2007-03104.8473Normal value (A)
2007-02104.3438Normal value (A)
2007-01103.9762Normal value (A)
2006-12104.4117Normal value (A)
2006-11103.6796Normal value (A)
2006-10103.1851Normal value (A)
2006-09103.8041Normal value (A)
2006-08104.1111Normal value (A)
2006-07104.2717Normal value (A)
2006-06103.9376Normal value (A)
2006-05103.7131Normal value (A)
2006-04102.7174Normal value (A)
2006-03101.6277Normal value (A)
2006-02100.7474Normal value (A)
2006-01101.4434Normal value (A)
2005-12100.8181Normal value (A)
2005-11100.8044Normal value (A)
2005-10101.5865Normal value (A)
2005-09101.9998Normal value (A)
2005-08102.5897Normal value (A)
2005-07102.2069Normal value (A)
2005-06101.9153Normal value (A)
2005-05104.4385Normal value (A)
2005-04105.3813Normal value (A)
2005-03106.1567Normal value (A)
2005-02105.2562Normal value (A)
2005-01106.2136Normal value (A)
2004-12107.3958Normal value (A)
2004-11106.0641Normal value (A)
2004-10104.8796Normal value (A)
2004-09103.8352Normal value (A)
2004-08103.6542Normal value (A)
2004-07103.8011Normal value (A)
2004-06103.3967Normal value (A)
2004-05103.5846Normal value (A)
2004-04103.0527Normal value (A)
2004-03104.6869Normal value (A)
2004-02106.6178Normal value (A)
2004-01106.5188Normal value (A)
2003-12105.3046Normal value (A)
2003-11102.5895Normal value (A)
2003-10102.6775Normal value (A)
2003-09101.0562Normal value (A)
2003-08101.1573Normal value (A)
2003-07102.2890Normal value (A)
2003-06103.4275Normal value (A)
2003-05102.7408Normal value (A)
2003-0498.9779Normal value (A)
2003-0398.4230Normal value (A)
2003-0297.5521Normal value (A)
2003-0196.2047Normal value (A)
2002-1293.7128Normal value (A)
2002-1192.6997Normal value (A)
2002-1091.9985Normal value (A)
2002-0991.7106Normal value (A)
2002-0891.6684Normal value (A)
2002-0792.1449Normal value (A)
2002-0690.6072Normal value (A)
2002-0588.5348Normal value (A)
2002-0486.8596Normal value (A)
2002-0386.5605Normal value (A)
2002-0286.3862Normal value (A)
2002-0187.1839Normal value (A)
2001-1287.1633Normal value (A)
2001-1186.6441Normal value (A)
2001-1087.9048Normal value (A)
2001-0988.0914Normal value (A)
2001-0887.4819Normal value (A)
2001-0784.9238Normal value (A)
2001-0684.1275Normal value (A)
2001-0585.5343Normal value (A)
2001-0487.1314Normal value (A)
2001-0388.0153Normal value (A)
2001-0288.1865Normal value (A)
2001-0188.9104Normal value (A)
2000-1285.9894Normal value (A)
2000-1183.4068Normal value (A)
2000-1082.8217Normal value (A)
2000-0984.0128Normal value (A)
2000-0885.5599Normal value (A)
2000-0787.7254Normal value (A)
2000-0688.5063Normal value (A)
2000-0585.6808Normal value (A)
2000-0487.1648Normal value (A)
2000-0388.4742Normal value (A)
2000-0289.8567Normal value (A)
2000-0191.2281Normal value (A)
1999-1291.2846Normal value (A)
1999-1193.0628Normal value (A)
1999-1095.1600Normal value (A)
1999-0994.2018Normal value (A)
1999-0895.7474Normal value (A)
1999-0794.8705Normal value (A)
1999-0694.9267Normal value (A)
1999-0596.7383Normal value (A)
1999-0497.3926Normal value (A)
1999-0398.4573Normal value (A)
1999-0299.9025Normal value (A)
1999-01101.6402Normal value (A)
1998-12102.8943Normal value (A)
1998-11102.8043Normal value (A)
1998-10104.6669Normal value (A)
1998-09103.2917Normal value (A)
1998-08100.6421Normal value (A)
1998-0799.2872Normal value (A)
1998-0699.7809Normal value (A)
1998-0599.8706Normal value (A)
1998-0497.4533Normal value (A)
1998-0396.9781Normal value (A)
1998-0298.0743Normal value (A)
1998-0198.9265Normal value (A)
1997-12100.1968Normal value (A)
1997-11100.0326Normal value (A)
1997-1098.8002Normal value (A)
1997-0997.9421Normal value (A)
1997-0895.6004Normal value (A)
1997-0796.3980Normal value (A)
1997-0699.2268Normal value (A)
1997-05100.8485Normal value (A)
1997-04101.1989Normal value (A)
1997-03102.2028Normal value (A)
1997-02103.1840Normal value (A)
1997-01105.7087Normal value (A)
1996-12107.3715Normal value (A)
1996-11108.6967Normal value (A)
1996-10108.8301Normal value (A)
1996-09109.8505Normal value (A)
1996-08110.8088Normal value (A)
1996-07110.1332Normal value (A)
1996-06109.1966Normal value (A)
1996-05109.0447Normal value (A)
1996-04110.0407Normal value (A)
1996-03111.0147Normal value (A)
1996-02111.4861Normal value (A)
1996-01111.7066Normal value (A)
1995-12111.8710Normal value (A)
1995-11112.6065Normal value (A)
1995-10112.1374Normal value (A)
1995-09110.7354Normal value (A)
1995-08111.2330Normal value (A)
1995-07112.2015Normal value (A)
1995-06110.8812Normal value (A)
1995-05110.4636Normal value (A)
1995-04111.2024Normal value (A)
1995-03111.0126Normal value (A)
1995-02109.3959Normal value (A)
1995-01108.4363Normal value (A)
1994-12107.3601Normal value (A)
1994-11108.6862Normal value (A)
1994-10109.8801Normal value (A)
1994-09109.1747Normal value (A)
1994-08109.2628Normal value (A)
1994-07109.2772Normal value (A)
1994-06107.4828Normal value (A)
1994-05107.0635Normal value (A)
1994-04105.7046Normal value (A)
1994-03105.7463Normal value (A)
1994-02104.4418Normal value (A)
1994-01104.5138Normal value (A)
1993-12103.2269Normal value (A)
1993-11103.8597Normal value (A)
1993-10106.1460Normal value (A)
1993-09106.6881Normal value (A)
1993-08103.7564Normal value (A)
1993-07104.5099Normal value (A)
1993-06107.6222Normal value (A)
1993-05109.4948Normal value (A)
1993-04110.1922Normal value (A)
1993-03109.6940Normal value (A)
1993-02111.3585Normal value (A)
1993-01112.2736Normal value (A)