Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-38/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-0692.1527Provisional value (P)
2019-0591.9468Provisional value (P)
2019-0491.4387Provisional value (P)
2019-0391.4991Provisional value (P)
2019-0292.0106Provisional value (P)
2019-0192.6652Provisional value (P)
2018-1293.3426Provisional value (P)
2018-1193.5338Provisional value (P)
2018-1094.3734Provisional value (P)
2018-0995.5604Provisional value (P)
2018-0894.6157Provisional value (P)
2018-0794.1845Provisional value (P)
2018-0693.0517Provisional value (P)
2018-0593.1144Provisional value (P)
2018-0494.0465Provisional value (P)
2018-0393.9300Provisional value (P)
2018-0293.5598Provisional value (P)
2018-0192.7295Provisional value (P)
2017-1292.1446Provisional value (P)
2017-1192.0224Provisional value (P)
2017-1091.9000Provisional value (P)
2017-0992.2838Provisional value (P)
2017-0892.3081Provisional value (P)
2017-0790.9328Provisional value (P)
2017-0689.5164Provisional value (P)
2017-0588.7965Provisional value (P)
2017-0487.2125Provisional value (P)
2017-0387.4978Provisional value (P)
2017-0287.4278Provisional value (P)
2017-0187.9653Provisional value (P)
2016-1287.7973Provisional value (P)
2016-1188.5887Provisional value (P)
2016-1088.9722Provisional value (P)
2016-0989.2204Provisional value (P)
2016-0889.0560Provisional value (P)
2016-0788.7041Provisional value (P)
2016-0689.0337Provisional value (P)
2016-0589.4264Provisional value (P)
2016-0488.9679Provisional value (P)
2016-0388.5145Provisional value (P)
2016-0289.4842Provisional value (P)
2016-0188.6322Provisional value (P)
2015-1287.4864Normal value (A)
2015-1186.0295Normal value (A)
2015-1088.6817Normal value (A)
2015-0989.2059Normal value (A)
2015-0887.9856Normal value (A)
2015-0785.7090Normal value (A)
2015-0686.6951Normal value (A)
2015-0585.7398Normal value (A)
2015-0483.9371Normal value (A)
2015-0385.0539Normal value (A)
2015-0287.7996Normal value (A)
2015-0189.2584Normal value (A)
2014-1292.7871Normal value (A)
2014-1192.3185Normal value (A)
2014-1092.3603Normal value (A)
2014-0993.1122Normal value (A)
2014-0894.6120Normal value (A)
2014-0795.1845Normal value (A)
2014-0695.7531Normal value (A)
2014-0596.5890Normal value (A)
2014-0497.6750Normal value (A)
2014-0398.1847Normal value (A)
2014-0297.4468Normal value (A)
2014-0197.1232Normal value (A)
2013-1297.2728Normal value (A)
2013-1195.9503Normal value (A)
2013-1096.1750Normal value (A)
2013-0995.7292Normal value (A)
2013-0895.9717Normal value (A)
2013-0794.8078Normal value (A)
2013-0694.9188Normal value (A)
2013-0593.2268Normal value (A)
2013-0493.1198Normal value (A)
2013-0393.1024Normal value (A)
2013-0294.5420Normal value (A)
2013-0193.8170Normal value (A)
2012-1292.6965Normal value (A)
2012-1191.4968Normal value (A)
2012-1092.1364Normal value (A)
2012-0991.8028Normal value (A)
2012-0889.8702Normal value (A)
2012-0789.9050Normal value (A)
2012-0691.6659Normal value (A)
2012-0592.1897Normal value (A)
2012-0493.3215Normal value (A)
2012-0393.4473Normal value (A)
2012-0293.3480Normal value (A)
2012-0192.8284Normal value (A)
2011-1294.9288Normal value (A)
2011-1196.5648Normal value (A)
2011-1097.0579Normal value (A)
2011-0996.6980Normal value (A)
2011-0897.4706Normal value (A)
2011-0797.0331Normal value (A)
2011-0697.9019Normal value (A)
2011-0597.8113Normal value (A)
2011-0498.8481Normal value (A)
2011-0397.3657Normal value (A)
2011-0295.8596Normal value (A)
2011-0194.7734Normal value (A)
2010-1294.8896Normal value (A)
2010-1197.0370Normal value (A)
2010-1098.3861Normal value (A)
2010-0995.4353Normal value (A)
2010-0895.2670Normal value (A)
2010-0795.6433Normal value (A)
2010-0693.6964Normal value (A)
2010-0595.4592Normal value (A)
2010-0498.6541Normal value (A)
2010-03100.1070Normal value (A)
2010-02101.0691Normal value (A)
2010-01103.9235Normal value (A)
2009-12106.4053Normal value (A)
2009-11107.6584Normal value (A)
2009-10107.8761Normal value (A)
2009-09107.2382Normal value (A)
2009-08106.2456Normal value (A)
2009-07106.1718Normal value (A)
2009-06106.8472Normal value (A)
2009-05105.6884Normal value (A)
2009-04105.4340Normal value (A)
2009-03106.6624Normal value (A)
2009-02104.8477Normal value (A)
2009-01105.4648Normal value (A)
2008-12105.5590Normal value (A)
2008-11100.3509Normal value (A)
2008-10101.1121Normal value (A)
2008-09103.3680Normal value (A)
2008-08104.6251Normal value (A)
2008-07107.3815Normal value (A)
2008-06107.4931Normal value (A)
2008-05107.8768Normal value (A)
2008-04108.5917Normal value (A)
2008-03107.7707Normal value (A)
2008-02104.6365Normal value (A)
2008-01105.4065Normal value (A)
2007-12105.0638Normal value (A)
2007-11105.5638Normal value (A)
2007-10104.0343Normal value (A)
2007-09103.5663Normal value (A)
2007-08102.8189Normal value (A)
2007-07103.0706Normal value (A)
2007-06102.6233Normal value (A)
2007-05103.2967Normal value (A)
2007-04103.7149Normal value (A)
2007-03102.9104Normal value (A)
2007-02102.3043Normal value (A)
2007-01102.1423Normal value (A)
2006-12102.8754Normal value (A)
2006-11102.1332Normal value (A)
2006-10101.6239Normal value (A)
2006-09102.4008Normal value (A)
2006-08102.7852Normal value (A)
2006-07102.9802Normal value (A)
2006-06102.8625Normal value (A)
2006-05102.2199Normal value (A)
2006-04100.5230Normal value (A)
2006-0399.4358Normal value (A)
2006-0298.6466Normal value (A)
2006-0199.5912Normal value (A)
2005-1299.1428Normal value (A)
2005-1199.1721Normal value (A)
2005-10100.2413Normal value (A)
2005-09100.9312Normal value (A)
2005-08101.4594Normal value (A)
2005-07100.8725Normal value (A)
2005-06100.8629Normal value (A)
2005-05103.5426Normal value (A)
2005-04104.7650Normal value (A)
2005-03105.6721Normal value (A)
2005-02104.7120Normal value (A)
2005-01105.8927Normal value (A)
2004-12107.5223Normal value (A)
2004-11106.3338Normal value (A)
2004-10105.0839Normal value (A)
2004-09104.0286Normal value (A)
2004-08103.9220Normal value (A)
2004-07104.0432Normal value (A)
2004-06103.7434Normal value (A)
2004-05103.7636Normal value (A)
2004-04102.6382Normal value (A)
2004-03104.3302Normal value (A)
2004-02106.5542Normal value (A)
2004-01106.5072Normal value (A)
2003-12105.4261Normal value (A)
2003-11102.5367Normal value (A)
2003-10102.6497Normal value (A)
2003-09100.7058Normal value (A)
2003-08100.8047Normal value (A)
2003-07101.9625Normal value (A)
2003-06103.4512Normal value (A)
2003-05102.9108Normal value (A)
2003-0499.1856Normal value (A)
2003-0399.1332Normal value (A)
2003-0298.5234Normal value (A)
2003-0197.2018Normal value (A)
2002-1294.4743Normal value (A)
2002-1193.5249Normal value (A)
2002-1093.0516Normal value (A)
2002-0992.7096Normal value (A)
2002-0892.5141Normal value (A)
2002-0793.0438Normal value (A)
2002-0691.0218Normal value (A)
2002-0588.3949Normal value (A)
2002-0486.4089Normal value (A)
2002-0386.1434Normal value (A)
2002-0285.9631Normal value (A)
2002-0186.8512Normal value (A)
2001-1287.0053Normal value (A)
2001-1186.6520Normal value (A)
2001-1088.2842Normal value (A)
2001-0988.3633Normal value (A)
2001-0887.5030Normal value (A)
2001-0784.8071Normal value (A)
2001-0683.8262Normal value (A)
2001-0585.1765Normal value (A)
2001-0486.9643Normal value (A)
2001-0387.5372Normal value (A)
2001-0287.4375Normal value (A)
2001-0188.0058Normal value (A)
2000-1285.0867Normal value (A)
2000-1182.3990Normal value (A)
2000-1081.8228Normal value (A)
2000-0982.9329Normal value (A)
2000-0884.6028Normal value (A)
2000-0786.9560Normal value (A)
2000-0687.7758Normal value (A)
2000-0584.7272Normal value (A)
2000-0486.3781Normal value (A)
2000-0387.6795Normal value (A)
2000-0289.1465Normal value (A)
2000-0190.7254Normal value (A)
1999-1290.8738Normal value (A)
1999-1192.7415Normal value (A)
1999-1095.1003Normal value (A)
1999-0994.1094Normal value (A)
1999-0895.4244Normal value (A)
1999-0794.2003Normal value (A)
1999-0694.3581Normal value (A)
1999-0596.2650Normal value (A)
1999-0497.1167Normal value (A)
1999-0398.4256Normal value (A)
1999-0299.9581Normal value (A)
1999-01101.6164Normal value (A)
1998-12102.4161Normal value (A)
1998-11102.0806Normal value (A)
1998-10104.4413Normal value (A)
1998-09102.9916Normal value (A)
1998-0899.6259Normal value (A)
1998-0798.2880Normal value (A)
1998-0698.6451Normal value (A)
1998-0598.3008Normal value (A)
1998-0495.8422Normal value (A)
1998-0395.5080Normal value (A)
1998-0296.6660Normal value (A)
1998-0197.8886Normal value (A)
1997-1298.4436Normal value (A)
1997-1198.0976Normal value (A)
1997-1096.5321Normal value (A)
1997-0995.2373Normal value (A)
1997-0892.6118Normal value (A)
1997-0793.3821Normal value (A)
1997-0695.8203Normal value (A)
1997-0597.3680Normal value (A)
1997-0497.6100Normal value (A)
1997-0398.5748Normal value (A)
1997-0299.6329Normal value (A)
1997-01102.5472Normal value (A)
1996-12104.4370Normal value (A)
1996-11105.8655Normal value (A)
1996-10105.8063Normal value (A)
1996-09106.7528Normal value (A)
1996-08107.6591Normal value (A)
1996-07106.9877Normal value (A)
1996-06105.9363Normal value (A)
1996-05105.6778Normal value (A)
1996-04106.5879Normal value (A)
1996-03107.6009Normal value (A)
1996-02108.0388Normal value (A)
1996-01108.3721Normal value (A)
1995-12108.8310Normal value (A)
1995-11109.5923Normal value (A)
1995-10109.2112Normal value (A)
1995-09107.8656Normal value (A)
1995-08108.6295Normal value (A)
1995-07109.9749Normal value (A)
1995-06108.9848Normal value (A)
1995-05108.9205Normal value (A)
1995-04110.1261Normal value (A)
1995-03110.1170Normal value (A)
1995-02107.9787Normal value (A)
1995-01107.0954Normal value (A)
1994-12105.7692Normal value (A)
1994-11107.3409Normal value (A)
1994-10108.9943Normal value (A)
1994-09108.0903Normal value (A)
1994-08108.2313Normal value (A)
1994-07108.4468Normal value (A)
1994-06106.0135Normal value (A)
1994-05105.8834Normal value (A)
1994-04104.5705Normal value (A)
1994-03104.1335Normal value (A)
1994-02102.5232Normal value (A)
1994-01102.1790Normal value (A)
1993-12101.5914Normal value (A)
1993-11102.4356Normal value (A)
1993-10105.1181Normal value (A)
1993-09105.8383Normal value (A)
1993-08103.3430Normal value (A)
1993-07104.8481Normal value (A)
1993-06108.7396Normal value (A)
1993-05110.6590Normal value (A)
1993-04111.1156Normal value (A)
1993-03110.3511Normal value (A)
1993-02112.1645Normal value (A)
1993-01113.1865Normal value (A)