Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-38/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-0892.0553Provisional value (P)
2019-0791.3503Provisional value (P)
2019-0692.2407Provisional value (P)
2019-0591.9172Provisional value (P)
2019-0491.4173Provisional value (P)
2019-0391.5586Provisional value (P)
2019-0292.0425Provisional value (P)
2019-0192.6907Provisional value (P)
2018-1293.3615Provisional value (P)
2018-1193.5473Provisional value (P)
2018-1094.3754Provisional value (P)
2018-0995.5498Provisional value (P)
2018-0894.6134Provisional value (P)
2018-0794.1659Provisional value (P)
2018-0693.0240Provisional value (P)
2018-0593.1181Provisional value (P)
2018-0494.0437Provisional value (P)
2018-0393.9600Provisional value (P)
2018-0293.5768Provisional value (P)
2018-0192.7518Provisional value (P)
2017-1292.1585Provisional value (P)
2017-1192.0316Provisional value (P)
2017-1091.8990Provisional value (P)
2017-0992.2709Provisional value (P)
2017-0892.3053Provisional value (P)
2017-0790.9147Provisional value (P)
2017-0689.4931Provisional value (P)
2017-0588.8040Provisional value (P)
2017-0487.1953Provisional value (P)
2017-0387.5133Provisional value (P)
2017-0287.4406Provisional value (P)
2017-0187.9730Provisional value (P)
2016-1287.8065Provisional value (P)
2016-1188.5937Provisional value (P)
2016-1088.9700Provisional value (P)
2016-0989.2062Provisional value (P)
2016-0889.0521Provisional value (P)
2016-0788.6902Provisional value (P)
2016-0689.0412Provisional value (P)
2016-0589.4296Provisional value (P)
2016-0488.9600Provisional value (P)
2016-0388.5123Provisional value (P)
2016-0289.5029Provisional value (P)
2016-0188.6371Provisional value (P)
2015-1287.4978Normal value (A)
2015-1186.0328Normal value (A)
2015-1088.6796Normal value (A)
2015-0989.2035Normal value (A)
2015-0887.9826Normal value (A)
2015-0785.6808Normal value (A)
2015-0686.6944Normal value (A)
2015-0585.7430Normal value (A)
2015-0483.9405Normal value (A)
2015-0385.0546Normal value (A)
2015-0287.8039Normal value (A)
2015-0189.2612Normal value (A)
2014-1292.7914Normal value (A)
2014-1192.3208Normal value (A)
2014-1092.3585Normal value (A)
2014-0993.1106Normal value (A)
2014-0894.6100Normal value (A)
2014-0795.1803Normal value (A)
2014-0695.7539Normal value (A)
2014-0596.5913Normal value (A)
2014-0497.6737Normal value (A)
2014-0398.1853Normal value (A)
2014-0297.4497Normal value (A)
2014-0197.1247Normal value (A)
2013-1297.2756Normal value (A)
2013-1195.9519Normal value (A)
2013-1096.1737Normal value (A)
2013-0995.7281Normal value (A)
2013-0895.9704Normal value (A)
2013-0794.8051Normal value (A)
2013-0694.9154Normal value (A)
2013-0593.2280Normal value (A)
2013-0493.1147Normal value (A)
2013-0393.1027Normal value (A)
2013-0294.5435Normal value (A)
2013-0193.8177Normal value (A)
2012-1292.6981Normal value (A)
2012-1191.4979Normal value (A)
2012-1092.1357Normal value (A)
2012-0991.8020Normal value (A)
2012-0889.8738Normal value (A)
2012-0789.8987Normal value (A)
2012-0691.6672Normal value (A)
2012-0592.1858Normal value (A)
2012-0493.3172Normal value (A)
2012-0393.4474Normal value (A)
2012-0293.3487Normal value (A)
2012-0192.8288Normal value (A)
2011-1294.9298Normal value (A)
2011-1196.5658Normal value (A)
2011-1097.0575Normal value (A)
2011-0996.6973Normal value (A)
2011-0897.4697Normal value (A)
2011-0797.0317Normal value (A)
2011-0697.9043Normal value (A)
2011-0597.8122Normal value (A)
2011-0498.8485Normal value (A)
2011-0397.3656Normal value (A)
2011-0295.8599Normal value (A)
2011-0194.7736Normal value (A)
2010-1294.8903Normal value (A)
2010-1197.0381Normal value (A)
2010-1098.3859Normal value (A)
2010-0995.4349Normal value (A)
2010-0895.2665Normal value (A)
2010-0795.6421Normal value (A)
2010-0693.6976Normal value (A)
2010-0595.4600Normal value (A)
2010-0498.6547Normal value (A)
2010-03100.1069Normal value (A)
2010-02101.0692Normal value (A)
2010-01103.9238Normal value (A)
2009-12106.4060Normal value (A)
2009-11107.6536Normal value (A)
2009-10107.8762Normal value (A)
2009-09107.2380Normal value (A)
2009-08106.2454Normal value (A)
2009-07106.1706Normal value (A)
2009-06106.8474Normal value (A)
2009-05105.6893Normal value (A)
2009-04105.4348Normal value (A)
2009-03106.6624Normal value (A)
2009-02104.8479Normal value (A)
2009-01105.4652Normal value (A)
2008-12105.5596Normal value (A)
2008-11100.3521Normal value (A)
2008-10101.1123Normal value (A)
2008-09103.3620Normal value (A)
2008-08104.6251Normal value (A)
2008-07107.3808Normal value (A)
2008-06107.4920Normal value (A)
2008-05107.8777Normal value (A)
2008-04108.5861Normal value (A)
2008-03107.7710Normal value (A)
2008-02104.6368Normal value (A)
2008-01105.4070Normal value (A)
2007-12105.0644Normal value (A)
2007-11105.5650Normal value (A)
2007-10104.0345Normal value (A)
2007-09103.5663Normal value (A)
2007-08102.8190Normal value (A)
2007-07103.0702Normal value (A)
2007-06102.6225Normal value (A)
2007-05103.2974Normal value (A)
2007-04103.7155Normal value (A)
2007-03102.9109Normal value (A)
2007-02102.3045Normal value (A)
2007-01102.1426Normal value (A)
2006-12102.8758Normal value (A)
2006-11102.1340Normal value (A)
2006-10101.6241Normal value (A)
2006-09102.4008Normal value (A)
2006-08102.7853Normal value (A)
2006-07102.9803Normal value (A)
2006-06102.8619Normal value (A)
2006-05102.2204Normal value (A)
2006-04100.5235Normal value (A)
2006-0399.4362Normal value (A)
2006-0298.6468Normal value (A)
2006-0199.5913Normal value (A)
2005-1299.1431Normal value (A)
2005-1199.1729Normal value (A)
2005-10100.2415Normal value (A)
2005-09100.9312Normal value (A)
2005-08101.4595Normal value (A)
2005-07100.8731Normal value (A)
2005-06100.8624Normal value (A)
2005-05103.5430Normal value (A)
2005-04104.7655Normal value (A)
2005-03105.6725Normal value (A)
2005-02104.7122Normal value (A)
2005-01105.8927Normal value (A)
2004-12107.5225Normal value (A)
2004-11106.3345Normal value (A)
2004-10105.0841Normal value (A)
2004-09104.0286Normal value (A)
2004-08103.9221Normal value (A)
2004-07104.0442Normal value (A)
2004-06103.7431Normal value (A)
2004-05103.7640Normal value (A)
2004-04102.6385Normal value (A)
2004-03104.3305Normal value (A)
2004-02106.5544Normal value (A)
2004-01106.5072Normal value (A)
2003-12105.4262Normal value (A)
2003-11102.5372Normal value (A)
2003-10102.6498Normal value (A)
2003-09100.7058Normal value (A)
2003-08100.8048Normal value (A)
2003-07101.9636Normal value (A)
2003-06103.4511Normal value (A)
2003-05102.9113Normal value (A)
2003-0499.1858Normal value (A)
2003-0399.1334Normal value (A)
2003-0298.5235Normal value (A)
2003-0197.2017Normal value (A)
2002-1294.4744Normal value (A)
2002-1193.5253Normal value (A)
2002-1093.0517Normal value (A)
2002-0992.7096Normal value (A)
2002-0892.5142Normal value (A)
2002-0793.0447Normal value (A)
2002-0691.0218Normal value (A)
2002-0588.3953Normal value (A)
2002-0486.4091Normal value (A)
2002-0386.1434Normal value (A)
2002-0285.9632Normal value (A)
2002-0186.8511Normal value (A)
2001-1287.0053Normal value (A)
2001-1186.6524Normal value (A)
2001-1088.2843Normal value (A)
2001-0988.3633Normal value (A)
2001-0887.5032Normal value (A)
2001-0784.8077Normal value (A)
2001-0683.8262Normal value (A)
2001-0585.1768Normal value (A)
2001-0486.9648Normal value (A)
2001-0387.5331Normal value (A)
2001-0287.4377Normal value (A)
2001-0188.0057Normal value (A)
2000-1285.0868Normal value (A)
2000-1182.3993Normal value (A)
2000-1081.8261Normal value (A)
2000-0982.9330Normal value (A)
2000-0884.6030Normal value (A)
2000-0786.9529Normal value (A)
2000-0687.7759Normal value (A)
2000-0584.7275Normal value (A)
2000-0486.3785Normal value (A)
2000-0387.6794Normal value (A)
2000-0289.1466Normal value (A)
2000-0190.7253Normal value (A)
1999-1290.8739Normal value (A)
1999-1192.7419Normal value (A)
1999-1095.1005Normal value (A)
1999-0994.1096Normal value (A)
1999-0895.4246Normal value (A)
1999-0794.2003Normal value (A)
1999-0694.3583Normal value (A)
1999-0596.2654Normal value (A)
1999-0497.1172Normal value (A)
1999-0398.4255Normal value (A)
1999-0299.9582Normal value (A)
1999-01101.6162Normal value (A)
1998-12102.4163Normal value (A)
1998-11102.0810Normal value (A)
1998-10104.4415Normal value (A)
1998-09102.9967Normal value (A)
1998-0899.6215Normal value (A)
1998-0798.2881Normal value (A)
1998-0698.6455Normal value (A)
1998-0598.3011Normal value (A)
1998-0495.8425Normal value (A)
1998-0395.5081Normal value (A)
1998-0296.6661Normal value (A)
1998-0197.8884Normal value (A)
1997-1298.4487Normal value (A)
1997-1198.0987Normal value (A)
1997-1096.5372Normal value (A)
1997-0995.2383Normal value (A)
1997-0892.6126Normal value (A)
1997-0793.3789Normal value (A)
1997-0695.8213Normal value (A)
1997-0597.3690Normal value (A)
1997-0497.6109Normal value (A)
1997-0398.5712Normal value (A)
1997-0299.6338Normal value (A)
1997-01102.5479Normal value (A)
1996-12104.4379Normal value (A)
1996-11105.8665Normal value (A)
1996-10105.8125Normal value (A)
1996-09106.7539Normal value (A)
1996-08107.6546Normal value (A)
1996-07106.9887Normal value (A)
1996-06105.9298Normal value (A)
1996-05105.6788Normal value (A)
1996-04106.5891Normal value (A)
1996-03107.6017Normal value (A)
1996-02108.0402Normal value (A)
1996-01108.3732Normal value (A)
1995-12108.8322Normal value (A)
1995-11109.5935Normal value (A)
1995-10109.2124Normal value (A)
1995-09107.8670Normal value (A)
1995-08108.6306Normal value (A)
1995-07109.9760Normal value (A)
1995-06108.9831Normal value (A)
1995-05108.9216Normal value (A)
1995-04110.1271Normal value (A)
1995-03110.1179Normal value (A)
1995-02107.9800Normal value (A)
1995-01107.0964Normal value (A)
1994-12105.7703Normal value (A)
1994-11107.3421Normal value (A)
1994-10108.9956Normal value (A)
1994-09108.0917Normal value (A)
1994-08108.2323Normal value (A)
1994-07108.4479Normal value (A)
1994-06106.0113Normal value (A)
1994-05105.8848Normal value (A)
1994-04104.5714Normal value (A)
1994-03104.1343Normal value (A)
1994-02102.5246Normal value (A)
1994-01102.1802Normal value (A)
1993-12101.5928Normal value (A)
1993-11102.4369Normal value (A)
1993-10105.1195Normal value (A)
1993-09105.8398Normal value (A)
1993-08103.3439Normal value (A)
1993-07104.8491Normal value (A)
1993-06108.7363Normal value (A)
1993-05110.6614Normal value (A)
1993-04111.1160Normal value (A)
1993-03110.3520Normal value (A)
1993-02112.1658Normal value (A)
1993-01113.1878Normal value (A)