Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-38/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
(Exchange Rates )
Period valueobs. status
2020-0189.6800Provisional value (P)
2019-1290.2187Provisional value (P)
2019-1190.2980Provisional value (P)
2019-1090.9581Provisional value (P)
2019-0991.1952Provisional value (P)
2019-0892.0197Provisional value (P)
2019-0791.3006Provisional value (P)
2019-0692.2201Provisional value (P)
2019-0591.8862Provisional value (P)
2019-0491.3912Provisional value (P)
2019-0391.5374Provisional value (P)
2019-0292.0279Provisional value (P)
2019-0192.6646Provisional value (P)
2018-1293.3526Provisional value (P)
2018-1193.5569Provisional value (P)
2018-1094.4105Provisional value (P)
2018-0995.5385Provisional value (P)
2018-0894.5917Provisional value (P)
2018-0794.1807Provisional value (P)
2018-0693.0264Provisional value (P)
2018-0593.1092Provisional value (P)
2018-0494.0422Provisional value (P)
2018-0393.9586Provisional value (P)
2018-0293.5898Provisional value (P)
2018-0192.7396Provisional value (P)
2017-1292.1665Provisional value (P)
2017-1192.0305Provisional value (P)
2017-1091.9239Provisional value (P)
2017-0992.2537Provisional value (P)
2017-0892.2918Provisional value (P)
2017-0790.9090Provisional value (P)
2017-0689.4918Provisional value (P)
2017-0588.8013Provisional value (P)
2017-0487.1973Provisional value (P)
2017-0387.5230Provisional value (P)
2017-0287.4418Provisional value (P)
2017-0187.9747Provisional value (P)
2016-1287.8116Provisional value (P)
2016-1188.6022Provisional value (P)
2016-1088.9865Provisional value (P)
2016-0989.1973Provisional value (P)
2016-0889.0369Provisional value (P)
2016-0788.6900Provisional value (P)
2016-0689.0343Provisional value (P)
2016-0589.4225Provisional value (P)
2016-0488.9694Provisional value (P)
2016-0388.5217Provisional value (P)
2016-0289.5063Provisional value (P)
2016-0188.6397Provisional value (P)
2015-1287.5000Normal value (A)
2015-1186.0388Normal value (A)
2015-1088.6942Normal value (A)
2015-0989.1934Normal value (A)
2015-0887.9709Normal value (A)
2015-0785.6761Normal value (A)
2015-0686.6940Normal value (A)
2015-0585.7459Normal value (A)
2015-0483.9533Normal value (A)
2015-0385.0630Normal value (A)
2015-0287.8037Normal value (A)
2015-0189.2623Normal value (A)
2014-1292.7898Normal value (A)
2014-1192.3263Normal value (A)
2014-1092.3705Normal value (A)
2014-0993.1115Normal value (A)
2014-0894.5954Normal value (A)
2014-0795.1841Normal value (A)
2014-0695.7531Normal value (A)
2014-0596.5906Normal value (A)
2014-0497.6756Normal value (A)
2014-0398.1906Normal value (A)
2014-0297.4540Normal value (A)
2014-0197.1300Normal value (A)
2013-1297.2734Normal value (A)
2013-1195.9535Normal value (A)
2013-1096.1815Normal value (A)
2013-0995.7265Normal value (A)
2013-0895.9627Normal value (A)
2013-0794.8013Normal value (A)
2013-0694.9173Normal value (A)
2013-0593.2322Normal value (A)
2013-0493.1157Normal value (A)
2013-0393.1093Normal value (A)
2013-0294.5500Normal value (A)
2013-0193.8168Normal value (A)
2012-1292.6999Normal value (A)
2012-1191.5006Normal value (A)
2012-1092.1433Normal value (A)
2012-0991.8015Normal value (A)
2012-0889.8719Normal value (A)
2012-0789.9058Normal value (A)
2012-0691.6666Normal value (A)
2012-0592.1923Normal value (A)
2012-0493.3169Normal value (A)
2012-0393.4555Normal value (A)
2012-0293.3547Normal value (A)
2012-0192.8255Normal value (A)
2011-1294.9352Normal value (A)
2011-1196.5717Normal value (A)
2011-1097.0641Normal value (A)
2011-0996.6981Normal value (A)
2011-0897.4702Normal value (A)
2011-0797.0384Normal value (A)
2011-0697.9066Normal value (A)
2011-0597.8115Normal value (A)
2011-0498.8464Normal value (A)
2011-0397.3730Normal value (A)
2011-0295.8607Normal value (A)
2011-0194.7807Normal value (A)
2010-1294.8919Normal value (A)
2010-1197.0460Normal value (A)
2010-1098.3903Normal value (A)
2010-0995.4357Normal value (A)
2010-0895.2652Normal value (A)
2010-0795.6444Normal value (A)
2010-0693.6993Normal value (A)
2010-0595.4587Normal value (A)
2010-0498.6619Normal value (A)
2010-03100.1055Normal value (A)
2010-02101.0710Normal value (A)
2010-01103.9280Normal value (A)
2009-12106.4039Normal value (A)
2009-11107.6622Normal value (A)
2009-10107.8763Normal value (A)
2009-09107.2398Normal value (A)
2009-08106.2480Normal value (A)
2009-07106.1670Normal value (A)
2009-06106.8555Normal value (A)
2009-05105.6875Normal value (A)
2009-04105.4351Normal value (A)
2009-03106.6626Normal value (A)
2009-02104.8458Normal value (A)
2009-01105.4610Normal value (A)
2008-12105.5618Normal value (A)
2008-11100.3559Normal value (A)
2008-10101.1114Normal value (A)
2008-09103.3595Normal value (A)
2008-08104.6338Normal value (A)
2008-07107.3793Normal value (A)
2008-06107.4889Normal value (A)
2008-05107.8797Normal value (A)
2008-04108.6017Normal value (A)
2008-03107.7731Normal value (A)
2008-02104.6347Normal value (A)
2008-01105.4046Normal value (A)
2007-12105.0651Normal value (A)
2007-11105.5703Normal value (A)
2007-10104.0340Normal value (A)
2007-09103.5697Normal value (A)
2007-08102.8240Normal value (A)
2007-07103.0784Normal value (A)
2007-06102.6202Normal value (A)
2007-05103.2963Normal value (A)
2007-04103.7193Normal value (A)
2007-03102.9170Normal value (A)
2007-02102.3102Normal value (A)
2007-01102.1444Normal value (A)
2006-12102.8736Normal value (A)
2006-11102.1322Normal value (A)
2006-10101.6295Normal value (A)
2006-09102.4086Normal value (A)
2006-08102.7918Normal value (A)
2006-07102.9836Normal value (A)
2006-06102.8630Normal value (A)
2006-05102.2244Normal value (A)
2006-04100.5284Normal value (A)
2006-0399.4339Normal value (A)
2006-0298.6457Normal value (A)
2006-0199.5921Normal value (A)
2005-1299.1453Normal value (A)
2005-1199.1723Normal value (A)
2005-10100.2505Normal value (A)
2005-09100.9382Normal value (A)
2005-08101.4684Normal value (A)
2005-07100.8693Normal value (A)
2005-06100.8621Normal value (A)
2005-05103.5420Normal value (A)
2005-04104.7728Normal value (A)
2005-03105.6700Normal value (A)
2005-02104.7186Normal value (A)
2005-01105.8879Normal value (A)
2004-12107.5219Normal value (A)
2004-11106.3353Normal value (A)
2004-10105.0860Normal value (A)
2004-09104.0385Normal value (A)
2004-08103.9279Normal value (A)
2004-07104.0438Normal value (A)
2004-06103.7520Normal value (A)
2004-05103.7601Normal value (A)
2004-04102.6454Normal value (A)
2004-03104.3342Normal value (A)
2004-02106.5545Normal value (A)
2004-01106.5173Normal value (A)
2003-12105.4322Normal value (A)
2003-11102.5474Normal value (A)
2003-10102.6447Normal value (A)
2003-09100.7057Normal value (A)
2003-08100.8017Normal value (A)
2003-07101.9644Normal value (A)
2003-06103.4492Normal value (A)
2003-05102.9097Normal value (A)
2003-0499.1903Normal value (A)
2003-0399.1429Normal value (A)
2003-0298.5218Normal value (A)
2003-0197.2094Normal value (A)
2002-1294.4724Normal value (A)
2002-1193.5268Normal value (A)
2002-1093.0479Normal value (A)
2002-0992.7190Normal value (A)
2002-0892.5234Normal value (A)
2002-0793.0453Normal value (A)
2002-0691.0309Normal value (A)
2002-0588.4029Normal value (A)
2002-0486.4173Normal value (A)
2002-0386.1495Normal value (A)
2002-0285.9681Normal value (A)
2002-0186.8523Normal value (A)
2001-1287.0127Normal value (A)
2001-1186.6502Normal value (A)
2001-1088.2818Normal value (A)
2001-0988.3650Normal value (A)
2001-0887.5055Normal value (A)
2001-0784.8156Normal value (A)
2001-0683.8318Normal value (A)
2001-0585.1825Normal value (A)
2001-0486.9615Normal value (A)
2001-0387.5347Normal value (A)
2001-0287.4409Normal value (A)
2001-0188.0113Normal value (A)
2000-1285.0871Normal value (A)
2000-1182.3965Normal value (A)
2000-1081.8284Normal value (A)
2000-0982.9312Normal value (A)
2000-0884.5982Normal value (A)
2000-0786.9507Normal value (A)
2000-0687.7727Normal value (A)
2000-0584.7316Normal value (A)
2000-0486.3771Normal value (A)
2000-0387.6847Normal value (A)
2000-0289.1438Normal value (A)
2000-0190.7345Normal value (A)
1999-1290.8799Normal value (A)
1999-1192.7416Normal value (A)
1999-1095.1100Normal value (A)
1999-0994.1143Normal value (A)
1999-0895.4344Normal value (A)
1999-0794.1990Normal value (A)
1999-0694.3597Normal value (A)
1999-0596.2724Normal value (A)
1999-0497.1185Normal value (A)
1999-0398.4245Normal value (A)
1999-0299.9625Normal value (A)
1999-01101.6130Normal value (A)
1998-12102.4168Normal value (A)
1998-11102.0924Normal value (A)
1998-10104.4490Normal value (A)
1998-09103.0055Normal value (A)
1998-0899.6224Normal value (A)
1998-0798.2951Normal value (A)
1998-0698.6415Normal value (A)
1998-0598.3110Normal value (A)
1998-0495.8510Normal value (A)
1998-0395.5047Normal value (A)
1998-0296.6744Normal value (A)
1998-0197.8875Normal value (A)
1997-1298.4559Normal value (A)
1997-1198.1031Normal value (A)
1997-1096.5446Normal value (A)
1997-0995.2447Normal value (A)
1997-0892.6197Normal value (A)
1997-0793.3807Normal value (A)
1997-0695.8265Normal value (A)
1997-0597.3753Normal value (A)
1997-0497.6099Normal value (A)
1997-0398.5715Normal value (A)
1997-0299.6421Normal value (A)
1997-01102.5538Normal value (A)
1996-12104.4437Normal value (A)
1996-11105.8721Normal value (A)
1996-10105.8183Normal value (A)
1996-09106.7599Normal value (A)
1996-08107.6604Normal value (A)
1996-07106.9945Normal value (A)
1996-06105.9361Normal value (A)
1996-05105.6844Normal value (A)
1996-04106.5947Normal value (A)
1996-03107.6074Normal value (A)
1996-02108.0462Normal value (A)
1996-01108.3792Normal value (A)
1995-12108.8385Normal value (A)
1995-11109.5992Normal value (A)
1995-10109.2186Normal value (A)
1995-09107.8731Normal value (A)
1995-08108.6362Normal value (A)
1995-07109.9820Normal value (A)
1995-06108.9896Normal value (A)
1995-05108.9274Normal value (A)
1995-04110.1330Normal value (A)
1995-03110.1237Normal value (A)
1995-02107.9861Normal value (A)
1995-01107.1024Normal value (A)
1994-12105.7763Normal value (A)
1994-11107.3478Normal value (A)
1994-10109.0017Normal value (A)
1994-09108.0979Normal value (A)
1994-08108.2378Normal value (A)
1994-07108.4538Normal value (A)
1994-06106.0177Normal value (A)
1994-05105.8904Normal value (A)
1994-04104.5770Normal value (A)
1994-03104.1399Normal value (A)
1994-02102.5304Normal value (A)
1994-01102.1860Normal value (A)
1993-12101.5985Normal value (A)
1993-11102.4425Normal value (A)
1993-10105.1257Normal value (A)
1993-09105.8458Normal value (A)
1993-08103.3489Normal value (A)
1993-07104.8549Normal value (A)
1993-06108.7430Normal value (A)
1993-05110.6668Normal value (A)
1993-04111.1220Normal value (A)
1993-03110.3580Normal value (A)
1993-02112.1724Normal value (A)
1993-01113.1945Normal value (A)