Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-38/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-0491.2576Provisional value (P)
2019-0391.4638Provisional value (P)
2019-0291.9307Provisional value (P)
2019-0192.5479Provisional value (P)
2018-1293.2106Provisional value (P)
2018-1193.3984Provisional value (P)
2018-1094.2193Provisional value (P)
2018-0995.3859Provisional value (P)
2018-0894.4621Provisional value (P)
2018-0794.0238Provisional value (P)
2018-0692.8835Provisional value (P)
2018-0592.9598Provisional value (P)
2018-0493.8820Provisional value (P)
2018-0393.7811Provisional value (P)
2018-0293.4627Provisional value (P)
2018-0192.6199Provisional value (P)
2017-1292.0225Provisional value (P)
2017-1191.8817Provisional value (P)
2017-1091.7517Provisional value (P)
2017-0992.1231Provisional value (P)
2017-0892.1542Provisional value (P)
2017-0790.7674Provisional value (P)
2017-0689.3645Provisional value (P)
2017-0588.6477Provisional value (P)
2017-0487.0652Provisional value (P)
2017-0387.3726Provisional value (P)
2017-0287.3067Provisional value (P)
2017-0187.8389Provisional value (P)
2016-1287.6616Provisional value (P)
2016-1188.4455Provisional value (P)
2016-1088.8131Provisional value (P)
2016-0989.0510Provisional value (P)
2016-0888.8977Provisional value (P)
2016-0788.5446Provisional value (P)
2016-0688.8796Provisional value (P)
2016-0589.2729Provisional value (P)
2016-0488.8228Provisional value (P)
2016-0388.3759Provisional value (P)
2016-0289.3766Provisional value (P)
2016-0188.5004Provisional value (P)
2015-1287.3444Normal value (A)
2015-1185.8867Normal value (A)
2015-1088.5299Normal value (A)
2015-0989.0491Normal value (A)
2015-0887.8341Normal value (A)
2015-0785.5623Normal value (A)
2015-0686.5507Normal value (A)
2015-0585.6034Normal value (A)
2015-0483.8032Normal value (A)
2015-0384.9210Normal value (A)
2015-0287.6711Normal value (A)
2015-0189.1184Normal value (A)
2014-1292.7795Normal value (A)
2014-1192.3130Normal value (A)
2014-1092.3502Normal value (A)
2014-0993.1056Normal value (A)
2014-0894.6136Normal value (A)
2014-0795.1860Normal value (A)
2014-0695.7442Normal value (A)
2014-0596.5813Normal value (A)
2014-0497.6681Normal value (A)
2014-0398.1829Normal value (A)
2014-0297.4489Normal value (A)
2014-0197.1237Normal value (A)
2013-1297.2663Normal value (A)
2013-1195.9450Normal value (A)
2013-1096.1673Normal value (A)
2013-0995.7259Normal value (A)
2013-0895.9686Normal value (A)
2013-0794.8033Normal value (A)
2013-0694.9147Normal value (A)
2013-0593.2259Normal value (A)
2013-0493.1106Normal value (A)
2013-0393.1042Normal value (A)
2013-0294.5445Normal value (A)
2013-0193.8125Normal value (A)
2012-1292.6957Normal value (A)
2012-1191.4975Normal value (A)
2012-1092.1239Normal value (A)
2012-0991.7962Normal value (A)
2012-0889.8724Normal value (A)
2012-0789.9036Normal value (A)
2012-0691.6660Normal value (A)
2012-0592.1887Normal value (A)
2012-0493.3189Normal value (A)
2012-0393.4456Normal value (A)
2012-0293.3588Normal value (A)
2012-0192.8165Normal value (A)
2011-1294.9378Normal value (A)
2011-1196.5739Normal value (A)
2011-1097.0475Normal value (A)
2011-0996.6952Normal value (A)
2011-0897.4597Normal value (A)
2011-0797.0257Normal value (A)
2011-0697.9021Normal value (A)
2011-0597.8101Normal value (A)
2011-0498.8346Normal value (A)
2011-0397.3728Normal value (A)
2011-0295.8664Normal value (A)
2011-0194.7802Normal value (A)
2010-1294.8864Normal value (A)
2010-1197.0453Normal value (A)
2010-1098.3756Normal value (A)
2010-0995.4348Normal value (A)
2010-0895.2662Normal value (A)
2010-0795.6335Normal value (A)
2010-0693.6863Normal value (A)
2010-0595.4593Normal value (A)
2010-0498.6634Normal value (A)
2010-03100.1073Normal value (A)
2010-02101.0599Normal value (A)
2010-01103.9162Normal value (A)
2009-12106.4106Normal value (A)
2009-11107.6557Normal value (A)
2009-10107.8757Normal value (A)
2009-09107.2268Normal value (A)
2009-08106.2409Normal value (A)
2009-07106.1618Normal value (A)
2009-06106.8489Normal value (A)
2009-05105.6818Normal value (A)
2009-04105.4241Normal value (A)
2009-03106.6521Normal value (A)
2009-02104.8482Normal value (A)
2009-01105.4445Normal value (A)
2008-12105.5510Normal value (A)
2008-11100.3459Normal value (A)
2008-10101.0947Normal value (A)
2008-09103.3679Normal value (A)
2008-08104.6364Normal value (A)
2008-07107.3834Normal value (A)
2008-06107.4991Normal value (A)
2008-05107.8695Normal value (A)
2008-04108.5924Normal value (A)
2008-03107.7640Normal value (A)
2008-02104.6319Normal value (A)
2008-01105.3982Normal value (A)
2007-12105.0432Normal value (A)
2007-11105.5566Normal value (A)
2007-10104.0258Normal value (A)
2007-09103.5618Normal value (A)
2007-08102.8164Normal value (A)
2007-07103.0860Normal value (A)
2007-06102.6135Normal value (A)
2007-05103.2751Normal value (A)
2007-04103.7129Normal value (A)
2007-03102.9115Normal value (A)
2007-02102.3048Normal value (A)
2007-01102.1438Normal value (A)
2006-12102.8760Normal value (A)
2006-11102.1297Normal value (A)
2006-10101.6411Normal value (A)
2006-09102.4105Normal value (A)
2006-08102.7892Normal value (A)
2006-07102.9817Normal value (A)
2006-06102.8657Normal value (A)
2006-05102.2221Normal value (A)
2006-04100.5416Normal value (A)
2006-0399.4323Normal value (A)
2006-0298.6442Normal value (A)
2006-0199.5922Normal value (A)
2005-1299.1444Normal value (A)
2005-1199.1716Normal value (A)
2005-10100.2348Normal value (A)
2005-09100.9367Normal value (A)
2005-08101.4673Normal value (A)
2005-07100.8544Normal value (A)
2005-06100.8616Normal value (A)
2005-05103.5414Normal value (A)
2005-04104.7569Normal value (A)
2005-03105.6700Normal value (A)
2005-02104.7034Normal value (A)
2005-01105.8793Normal value (A)
2004-12107.5069Normal value (A)
2004-11106.3422Normal value (A)
2004-10105.0928Normal value (A)
2004-09104.0236Normal value (A)
2004-08103.9294Normal value (A)
2004-07104.0460Normal value (A)
2004-06103.7382Normal value (A)
2004-05103.7460Normal value (A)
2004-04102.6316Normal value (A)
2004-03104.3208Normal value (A)
2004-02106.5576Normal value (A)
2004-01106.5275Normal value (A)
2003-12105.4208Normal value (A)
2003-11102.5525Normal value (A)
2003-10102.6340Normal value (A)
2003-09100.7098Normal value (A)
2003-08100.8068Normal value (A)
2003-07101.9540Normal value (A)
2003-06103.4591Normal value (A)
2003-05102.9146Normal value (A)
2003-0499.1847Normal value (A)
2003-0399.1486Normal value (A)
2003-0298.5283Normal value (A)
2003-0197.2045Normal value (A)
2002-1294.4639Normal value (A)
2002-1193.5229Normal value (A)
2002-1093.0552Normal value (A)
2002-0992.7253Normal value (A)
2002-0892.5156Normal value (A)
2002-0793.0225Normal value (A)
2002-0691.0383Normal value (A)
2002-0588.4095Normal value (A)
2002-0486.4249Normal value (A)
2002-0386.1433Normal value (A)
2002-0285.9622Normal value (A)
2002-0186.8484Normal value (A)
2001-1287.0218Normal value (A)
2001-1186.6456Normal value (A)
2001-1088.2774Normal value (A)
2001-0988.3598Normal value (A)
2001-0887.5049Normal value (A)
2001-0784.8156Normal value (A)
2001-0683.8457Normal value (A)
2001-0585.1780Normal value (A)
2001-0486.9439Normal value (A)
2001-0387.5319Normal value (A)
2001-0287.4379Normal value (A)
2001-0188.0272Normal value (A)
2000-1285.0848Normal value (A)
2000-1182.3947Normal value (A)
2000-1081.8270Normal value (A)
2000-0982.9293Normal value (A)
2000-0884.5811Normal value (A)
2000-0786.9493Normal value (A)
2000-0687.7713Normal value (A)
2000-0584.7449Normal value (A)
2000-0486.3766Normal value (A)
2000-0387.6873Normal value (A)
2000-0289.1298Normal value (A)
2000-0190.7362Normal value (A)
1999-1290.8787Normal value (A)
1999-1192.7364Normal value (A)
1999-1095.0943Normal value (A)
1999-0994.1241Normal value (A)
1999-0895.4181Normal value (A)
1999-0794.1832Normal value (A)
1999-0694.3632Normal value (A)
1999-0596.2601Normal value (A)
1999-0497.1201Normal value (A)
1999-0398.4245Normal value (A)
1999-0299.9628Normal value (A)
1999-01101.6127Normal value (A)
1998-12102.4118Normal value (A)
1998-11102.0755Normal value (A)
1998-10104.4485Normal value (A)
1998-09102.9883Normal value (A)
1998-0899.6266Normal value (A)
1998-0798.2952Normal value (A)
1998-0698.6255Normal value (A)
1998-0598.2994Normal value (A)
1998-0495.8385Normal value (A)
1998-0395.4904Normal value (A)
1998-0296.6600Normal value (A)
1998-0197.8884Normal value (A)
1997-1298.4364Normal value (A)
1997-1198.1008Normal value (A)
1997-1096.5255Normal value (A)
1997-0995.2297Normal value (A)
1997-0892.6055Normal value (A)
1997-0793.3665Normal value (A)
1997-0695.8163Normal value (A)
1997-0597.3607Normal value (A)
1997-0497.5988Normal value (A)
1997-0398.5572Normal value (A)
1997-0299.6279Normal value (A)
1997-01102.5387Normal value (A)
1996-12104.4286Normal value (A)
1996-11105.8569Normal value (A)
1996-10105.8029Normal value (A)
1996-09106.7441Normal value (A)
1996-08107.6504Normal value (A)
1996-07106.9789Normal value (A)
1996-06105.9223Normal value (A)
1996-05105.6690Normal value (A)
1996-04106.5793Normal value (A)
1996-03107.5927Normal value (A)
1996-02108.0242Normal value (A)
1996-01108.3571Normal value (A)
1995-12108.8162Normal value (A)
1995-11109.5773Normal value (A)
1995-10109.1961Normal value (A)
1995-09107.8507Normal value (A)
1995-08108.6146Normal value (A)
1995-07109.9598Normal value (A)
1995-06108.9699Normal value (A)
1995-05108.9054Normal value (A)
1995-04110.1110Normal value (A)
1995-03110.1023Normal value (A)
1995-02107.9640Normal value (A)
1995-01107.0805Normal value (A)
1994-12105.7548Normal value (A)
1994-11107.3261Normal value (A)
1994-10108.9792Normal value (A)
1994-09108.0754Normal value (A)
1994-08108.2164Normal value (A)
1994-07108.4320Normal value (A)
1994-06105.9990Normal value (A)
1994-05105.8689Normal value (A)
1994-04104.5563Normal value (A)
1994-03104.1197Normal value (A)
1994-02102.5093Normal value (A)
1994-01102.1648Normal value (A)
1993-12101.5776Normal value (A)
1993-11102.4214Normal value (A)
1993-10105.1034Normal value (A)
1993-09105.8236Normal value (A)
1993-08103.3287Normal value (A)
1993-07104.8338Normal value (A)
1993-06108.7247Normal value (A)
1993-05110.6443Normal value (A)
1993-04111.1005Normal value (A)
1993-03110.3361Normal value (A)
1993-02112.1493Normal value (A)
1993-01113.1707Normal value (A)