Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-38/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Euro
(Exchange Rates )
Period valueobs. status
2019-0291.7870Provisional value (P)
2019-0192.4830Provisional value (P)
2018-1293.2104Provisional value (P)
2018-1193.3704Provisional value (P)
2018-1094.2008Provisional value (P)
2018-0995.3838Provisional value (P)
2018-0894.3868Provisional value (P)
2018-0794.0301Provisional value (P)
2018-0692.8584Provisional value (P)
2018-0592.9453Provisional value (P)
2018-0493.8425Provisional value (P)
2018-0393.7911Provisional value (P)
2018-0293.4431Provisional value (P)
2018-0192.6249Provisional value (P)
2017-1292.0399Provisional value (P)
2017-1191.8555Provisional value (P)
2017-1091.7653Provisional value (P)
2017-0992.1229Provisional value (P)
2017-0892.1159Provisional value (P)
2017-0790.8015Provisional value (P)
2017-0689.3756Provisional value (P)
2017-0588.6469Provisional value (P)
2017-0487.0827Provisional value (P)
2017-0387.3687Provisional value (P)
2017-0287.3196Provisional value (P)
2017-0187.8673Provisional value (P)
2016-1287.6665Provisional value (P)
2016-1188.4391Provisional value (P)
2016-1088.8219Provisional value (P)
2016-0989.0607Provisional value (P)
2016-0888.8665Provisional value (P)
2016-0788.5616Provisional value (P)
2016-0688.9053Provisional value (P)
2016-0589.2785Provisional value (P)
2016-0488.8227Provisional value (P)
2016-0388.3939Provisional value (P)
2016-0289.3581Provisional value (P)
2016-0188.4911Provisional value (P)
2015-1287.3338Normal value (A)
2015-1185.8809Normal value (A)
2015-1088.5401Normal value (A)
2015-0989.0470Normal value (A)
2015-0887.8107Normal value (A)
2015-0785.5719Normal value (A)
2015-0686.5416Normal value (A)
2015-0585.6038Normal value (A)
2015-0483.8066Normal value (A)
2015-0384.9184Normal value (A)
2015-0287.6944Normal value (A)
2015-0189.0947Normal value (A)
2014-1292.7821Normal value (A)
2014-1192.3186Normal value (A)
2014-1092.3405Normal value (A)
2014-0993.0916Normal value (A)
2014-0894.5721Normal value (A)
2014-0795.1796Normal value (A)
2014-0695.7432Normal value (A)
2014-0596.5804Normal value (A)
2014-0497.6678Normal value (A)
2014-0398.1841Normal value (A)
2014-0297.4621Normal value (A)
2014-0197.1268Normal value (A)
2013-1297.2702Normal value (A)
2013-1195.9523Normal value (A)
2013-1096.1612Normal value (A)
2013-0995.7117Normal value (A)
2013-0895.9282Normal value (A)
2013-0794.8027Normal value (A)
2013-0694.9185Normal value (A)
2013-0593.2256Normal value (A)
2013-0493.1078Normal value (A)
2013-0393.1074Normal value (A)
2013-0294.5508Normal value (A)
2013-0193.8098Normal value (A)
2012-1292.7024Normal value (A)
2012-1191.5036Normal value (A)
2012-1092.1161Normal value (A)
2012-0991.7901Normal value (A)
2012-0889.8371Normal value (A)
2012-0789.9058Normal value (A)
2012-0691.6699Normal value (A)
2012-0592.1930Normal value (A)
2012-0493.3182Normal value (A)
2012-0393.4438Normal value (A)
2012-0293.3586Normal value (A)
2012-0192.8139Normal value (A)
2011-1294.9402Normal value (A)
2011-1196.5831Normal value (A)
2011-1097.0388Normal value (A)
2011-0996.6871Normal value (A)
2011-0897.4212Normal value (A)
2011-0797.0228Normal value (A)
2011-0697.9009Normal value (A)
2011-0597.8160Normal value (A)
2011-0498.8324Normal value (A)
2011-0397.3746Normal value (A)
2011-0295.8635Normal value (A)
2011-0194.7877Normal value (A)
2010-1294.8856Normal value (A)
2010-1197.0482Normal value (A)
2010-1098.3728Normal value (A)
2010-0995.4203Normal value (A)
2010-0895.2338Normal value (A)
2010-0795.6342Normal value (A)
2010-0693.6849Normal value (A)
2010-0595.4574Normal value (A)
2010-0498.6615Normal value (A)
2010-03100.1053Normal value (A)
2010-02101.0564Normal value (A)
2010-01103.9214Normal value (A)
2009-12106.4106Normal value (A)
2009-11107.6561Normal value (A)
2009-10107.8797Normal value (A)
2009-09107.2133Normal value (A)
2009-08106.2150Normal value (A)
2009-07106.1651Normal value (A)
2009-06106.8515Normal value (A)
2009-05105.6788Normal value (A)
2009-04105.4218Normal value (A)
2009-03106.6582Normal value (A)
2009-02104.8507Normal value (A)
2009-01105.4391Normal value (A)
2008-12105.5484Normal value (A)
2008-11100.3416Normal value (A)
2008-10101.0922Normal value (A)
2008-09103.3521Normal value (A)
2008-08104.6179Normal value (A)
2008-07107.3772Normal value (A)
2008-06107.5026Normal value (A)
2008-05107.8665Normal value (A)
2008-04108.5885Normal value (A)
2008-03107.7635Normal value (A)
2008-02104.6261Normal value (A)
2008-01105.3955Normal value (A)
2007-12105.0503Normal value (A)
2007-11105.5619Normal value (A)
2007-10104.0215Normal value (A)
2007-09103.5533Normal value (A)
2007-08102.7934Normal value (A)
2007-07103.0868Normal value (A)
2007-06102.6103Normal value (A)
2007-05103.2784Normal value (A)
2007-04103.7168Normal value (A)
2007-03102.9127Normal value (A)
2007-02102.2948Normal value (A)
2007-01102.1475Normal value (A)
2006-12102.8828Normal value (A)
2006-11102.1264Normal value (A)
2006-10101.6419Normal value (A)
2006-09102.4019Normal value (A)
2006-08102.7645Normal value (A)
2006-07102.9845Normal value (A)
2006-06102.8660Normal value (A)
2006-05102.2184Normal value (A)
2006-04100.5436Normal value (A)
2006-0399.4308Normal value (A)
2006-0298.6377Normal value (A)
2006-0199.5761Normal value (A)
2005-1299.1482Normal value (A)
2005-1199.1734Normal value (A)
2005-10100.2385Normal value (A)
2005-09100.9261Normal value (A)
2005-08101.4558Normal value (A)
2005-07100.8552Normal value (A)
2005-06100.8578Normal value (A)
2005-05103.5353Normal value (A)
2005-04104.7566Normal value (A)
2005-03105.6694Normal value (A)
2005-02104.6953Normal value (A)
2005-01105.8682Normal value (A)
2004-12107.5158Normal value (A)
2004-11106.3395Normal value (A)
2004-10105.0888Normal value (A)
2004-09104.0072Normal value (A)
2004-08103.9119Normal value (A)
2004-07104.0454Normal value (A)
2004-06103.7340Normal value (A)
2004-05103.7479Normal value (A)
2004-04102.6237Normal value (A)
2004-03104.3190Normal value (A)
2004-02106.5615Normal value (A)
2004-01106.5149Normal value (A)
2003-12105.4213Normal value (A)
2003-11102.5444Normal value (A)
2003-10102.6360Normal value (A)
2003-09100.6985Normal value (A)
2003-08100.7995Normal value (A)
2003-07101.9508Normal value (A)
2003-06103.4564Normal value (A)
2003-05102.9138Normal value (A)
2003-0499.1783Normal value (A)
2003-0399.1464Normal value (A)
2003-0298.5242Normal value (A)
2003-0197.1976Normal value (A)
2002-1294.4709Normal value (A)
2002-1193.5217Normal value (A)
2002-1093.0541Normal value (A)
2002-0992.7124Normal value (A)
2002-0892.5049Normal value (A)
2002-0793.0218Normal value (A)
2002-0691.0395Normal value (A)
2002-0588.4064Normal value (A)
2002-0486.4288Normal value (A)
2002-0386.1458Normal value (A)
2002-0285.9632Normal value (A)
2002-0186.8481Normal value (A)
2001-1287.0211Normal value (A)
2001-1186.6459Normal value (A)
2001-1088.2779Normal value (A)
2001-0988.3512Normal value (A)
2001-0887.4990Normal value (A)
2001-0784.8139Normal value (A)
2001-0683.8392Normal value (A)
2001-0585.1796Normal value (A)
2001-0486.9431Normal value (A)
2001-0387.5347Normal value (A)
2001-0287.4377Normal value (A)
2001-0188.0213Normal value (A)
2000-1285.0912Normal value (A)
2000-1182.3961Normal value (A)
2000-1081.8176Normal value (A)
2000-0982.9204Normal value (A)
2000-0884.5777Normal value (A)
2000-0786.9510Normal value (A)
2000-0687.7701Normal value (A)
2000-0584.7450Normal value (A)
2000-0486.3799Normal value (A)
2000-0387.6914Normal value (A)
2000-0289.1258Normal value (A)
2000-0190.7385Normal value (A)
1999-1290.8825Normal value (A)
1999-1192.7357Normal value (A)
1999-1095.0914Normal value (A)
1999-0994.1161Normal value (A)
1999-0895.4198Normal value (A)
1999-0794.1913Normal value (A)
1999-0694.3661Normal value (A)
1999-0596.2632Normal value (A)
1999-0497.1251Normal value (A)
1999-0398.4219Normal value (A)
1999-0299.9605Normal value (A)
1999-01101.6176Normal value (A)
1998-12102.4147Normal value (A)
1998-11102.0686Normal value (A)
1998-10104.4480Normal value (A)
1998-09102.9845Normal value (A)
1998-0899.6255Normal value (A)
1998-0798.2925Normal value (A)
1998-0698.6278Normal value (A)
1998-0598.2979Normal value (A)
1998-0495.8435Normal value (A)
1998-0395.4954Normal value (A)
1998-0296.6560Normal value (A)
1998-0197.8823Normal value (A)
1997-1298.4373Normal value (A)
1997-1198.1012Normal value (A)
1997-1096.5217Normal value (A)
1997-0995.2235Normal value (A)
1997-0892.6032Normal value (A)
1997-0793.3725Normal value (A)
1997-0695.8201Normal value (A)
1997-0597.3592Normal value (A)
1997-0497.5915Normal value (A)
1997-0398.5625Normal value (A)
1997-0299.6279Normal value (A)
1997-01102.5389Normal value (A)
1996-12104.4234Normal value (A)
1996-11105.8514Normal value (A)
1996-10105.8074Normal value (A)
1996-09106.7381Normal value (A)
1996-08107.6551Normal value (A)
1996-07106.9769Normal value (A)
1996-06105.9265Normal value (A)
1996-05105.6703Normal value (A)
1996-04106.5845Normal value (A)
1996-03107.5969Normal value (A)
1996-02108.0162Normal value (A)
1996-01108.3460Normal value (A)
1995-12108.8162Normal value (A)
1995-11109.5755Normal value (A)
1995-10109.1952Normal value (A)
1995-09107.8545Normal value (A)
1995-08108.6193Normal value (A)
1995-07109.9541Normal value (A)
1995-06108.9672Normal value (A)
1995-05108.9111Normal value (A)
1995-04110.1140Normal value (A)
1995-03110.0998Normal value (A)
1995-02107.9579Normal value (A)
1995-01107.0848Normal value (A)
1994-12105.7539Normal value (A)
1994-11107.3302Normal value (A)
1994-10108.9850Normal value (A)
1994-09108.0820Normal value (A)
1994-08108.2177Normal value (A)
1994-07108.4380Normal value (A)
1994-06105.9976Normal value (A)
1994-05105.8646Normal value (A)
1994-04104.5607Normal value (A)
1994-03104.1170Normal value (A)
1994-02102.5079Normal value (A)
1994-01102.1678Normal value (A)
1993-12101.5736Normal value (A)
1993-11102.4269Normal value (A)
1993-10105.0966Normal value (A)
1993-09105.8275Normal value (A)
1993-08103.3221Normal value (A)
1993-07104.8390Normal value (A)
1993-06108.7212Normal value (A)
1993-05110.6417Normal value (A)
1993-04111.0997Normal value (A)
1993-03110.3342Normal value (A)
1993-02112.1491Normal value (A)
1993-01113.1645Normal value (A)