Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.CAD.ERP0.A
Title PPI deflated EER-19/Canadian dollar
Title Complement ECB Real effective exch. rate producer prices deflated of the Canadian dollar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Canadian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate producer prices deflated of the Canadian dollar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Canadian dollar
(Exchange Rates )
Period valueobs. status
2022-0590.7424Provisional value (P)
2022-0491.9581Provisional value (P)
2022-0391.9853Provisional value (P)
2022-0293.4627Provisional value (P)
2022-0195.7380Provisional value (P)
2021-1295.9462Provisional value (P)
2021-1196.9247Provisional value (P)
2021-1098.0726Provisional value (P)
2021-0997.3072Provisional value (P)
2021-0898.6077Provisional value (P)
2021-0799.6328Provisional value (P)
2021-06102.4256Provisional value (P)
2021-05104.1686Provisional value (P)
2021-04102.7755Provisional value (P)
2021-03102.8535Provisional value (P)
2021-02102.9113Provisional value (P)
2021-01103.5467Provisional value (P)
2020-12104.3064Provisional value (P)
2020-11103.2447Provisional value (P)
2020-10102.6211Provisional value (P)
2020-09102.9321Provisional value (P)
2020-08103.0013Provisional value (P)
2020-07101.3951Provisional value (P)
2020-06101.2194Provisional value (P)
2020-0599.3918Provisional value (P)
2020-0498.8862Provisional value (P)
2020-0399.5552Provisional value (P)
2020-02104.4468Provisional value (P)
2020-01105.5383Provisional value (P)
2019-12105.7313Provisional value (P)
2019-11104.9500Provisional value (P)
2019-10105.4495Provisional value (P)
2019-09105.3434Normal value (A)
2019-08104.7327Normal value (A)
2019-07105.0060Normal value (A)
2019-06103.9078Normal value (A)
2019-05103.8674Normal value (A)
2019-04104.3743Normal value (A)
2019-03104.3140Normal value (A)
2019-02105.1758Normal value (A)
2019-01104.3150Normal value (A)
2018-12103.9240Normal value (A)
2018-11105.6819Normal value (A)
2018-10107.1018Normal value (A)
2018-09106.3797Normal value (A)
2018-08106.4818Normal value (A)
2018-07105.7867Normal value (A)
2018-06105.6730Normal value (A)
2018-05107.0886Normal value (A)
2018-04107.0444Normal value (A)
2018-03104.9974Normal value (A)
2018-02107.1986Normal value (A)
2018-01108.8937Normal value (A)
2017-12106.9757Normal value (A)
2017-11107.2855Normal value (A)
2017-10107.6396Normal value (A)
2017-09108.7688Normal value (A)
2017-08107.3439Normal value (A)
2017-07107.1635Normal value (A)
2017-06104.2946Normal value (A)
2017-05103.7799Normal value (A)
2017-04104.8968Normal value (A)
2017-03105.4283Normal value (A)
2017-02107.0527Normal value (A)
2017-01106.4721Normal value (A)
2016-12105.9224Normal value (A)
2016-11104.8208Normal value (A)
2016-10105.0113Normal value (A)
2016-09105.2173Normal value (A)
2016-08105.7814Normal value (A)
2016-07105.8671Normal value (A)
2016-06106.2039Normal value (A)
2016-05105.7464Normal value (A)
2016-04105.7741Normal value (A)
2016-03104.1497Normal value (A)
2016-02101.0979Normal value (A)
2016-0199.0040Normal value (A)
2015-12101.6870Normal value (A)
2015-11104.3891Normal value (A)
2015-10105.1070Normal value (A)
2015-09103.7336Normal value (A)
2015-08104.0166Normal value (A)
2015-07105.8654Normal value (A)
2015-06108.6039Normal value (A)
2015-05110.1423Normal value (A)
2015-04109.5340Normal value (A)
2015-03108.0898Normal value (A)
2015-02108.4546Normal value (A)
2015-01109.9319Normal value (A)
2014-12113.0631Normal value (A)
2014-11114.8541Normal value (A)
2014-10114.7573Normal value (A)
2014-09116.5886Normal value (A)
2014-08116.7116Normal value (A)
2014-07118.0236Normal value (A)
2014-06117.2609Normal value (A)
2014-05116.8038Normal value (A)
2014-04116.2981Normal value (A)
2014-03116.0743Normal value (A)
2014-02116.4356Normal value (A)
2014-01116.5579Normal value (A)
2013-12118.6102Normal value (A)
2013-11119.8815Normal value (A)
2013-10120.5514Normal value (A)
2013-09121.4605Normal value (A)
2013-08121.0346Normal value (A)
2013-07121.1630Normal value (A)
2013-06122.1368Normal value (A)
2013-05123.4180Normal value (A)
2013-04123.9655Normal value (A)
2013-03123.9748Normal value (A)
2013-02125.7081Normal value (A)
2013-01126.4546Normal value (A)
2012-12126.8692Normal value (A)
2012-11126.3459Normal value (A)
2012-10126.8901Normal value (A)
2012-09128.2102Normal value (A)
2012-08126.3422Normal value (A)
2012-07124.9177Normal value (A)
2012-06123.5926Normal value (A)
2012-05125.3181Normal value (A)
2012-04127.2187Normal value (A)
2012-03127.3745Normal value (A)
2012-02126.6679Normal value (A)
2012-01124.7032Normal value (A)
2011-12123.2103Normal value (A)
2011-11123.2640Normal value (A)
2011-10123.3434Normal value (A)
2011-09125.5933Normal value (A)
2011-08127.3107Normal value (A)
2011-07129.6647Normal value (A)
2011-06127.4521Normal value (A)
2011-05128.3023Normal value (A)
2011-04131.0203Normal value (A)
2011-03128.9984Normal value (A)
2011-02127.5736Normal value (A)
2011-01127.1426Normal value (A)
2010-12126.1221Normal value (A)
2010-11124.5919Normal value (A)
2010-10123.1240Normal value (A)
2010-09122.1991Normal value (A)
2010-08121.1234Normal value (A)
2010-07121.0054Normal value (A)
2010-06123.0323Normal value (A)
2010-05123.0104Normal value (A)
2010-04125.9102Normal value (A)
2010-03123.2771Normal value (A)
2010-02120.5277Normal value (A)
2010-01121.0833Normal value (A)
2009-12119.9009Normal value (A)
2009-11118.9625Normal value (A)
2009-10119.8996Normal value (A)
2009-09117.8015Normal value (A)
2009-08117.9919Normal value (A)
2009-07114.9315Normal value (A)
2009-06115.1262Normal value (A)
2009-05113.8993Normal value (A)
2009-04109.3269Normal value (A)
2009-03107.6671Normal value (A)
2009-02107.9975Normal value (A)
2009-01108.2008Normal value (A)
2008-12107.4485Normal value (A)
2008-11110.6712Normal value (A)
2008-10113.7743Normal value (A)
2008-09122.2256Normal value (A)
2008-08123.1716Normal value (A)
2008-07124.9451Normal value (A)
2008-06125.6824Normal value (A)
2008-05127.2598Normal value (A)
2008-04125.8005Normal value (A)
2008-03126.6424Normal value (A)
2008-02127.3306Normal value (A)
2008-01126.5481Normal value (A)
2007-12127.6557Normal value (A)
2007-11130.8205Normal value (A)
2007-10130.9095Normal value (A)
2007-09127.3335Normal value (A)
2007-08125.9125Normal value (A)
2007-07127.0238Normal value (A)
2007-06127.5741Normal value (A)
2007-05125.3682Normal value (A)
2007-04122.4187Normal value (A)
2007-03120.0104Normal value (A)
2007-02119.8043Normal value (A)
2007-01119.2555Normal value (A)
2006-12120.8291Normal value (A)
2006-11121.7386Normal value (A)
2006-10123.3724Normal value (A)
2006-09123.8950Normal value (A)
2006-08124.3175Normal value (A)
2006-07124.7541Normal value (A)
2006-06124.4209Normal value (A)
2006-05125.0427Normal value (A)
2006-04122.4649Normal value (A)
2006-03121.0845Normal value (A)
2006-02121.5904Normal value (A)
2006-01119.9597Normal value (A)
2005-12120.0753Normal value (A)
2005-11118.6851Normal value (A)
2005-10118.0415Normal value (A)
2005-09118.3102Normal value (A)
2005-08116.2759Normal value (A)
2005-07115.2100Normal value (A)
2005-06114.2485Normal value (A)
2005-05112.4708Normal value (A)
2005-04114.1669Normal value (A)
2005-03115.6465Normal value (A)
2005-02114.3049Normal value (A)
2005-01114.5953Normal value (A)
2004-12114.3408Normal value (A)
2004-11116.1439Normal value (A)
2004-10114.2497Normal value (A)
2004-09113.5151Normal value (A)
2004-08112.3199Normal value (A)
2004-07111.1374Normal value (A)
2004-06108.5934Normal value (A)
2004-05107.9540Normal value (A)
2004-04109.3853Normal value (A)
2004-03109.3946Normal value (A)
2004-02108.7504Normal value (A)
2004-01109.3609Normal value (A)
2003-12108.3168Normal value (A)
2003-11108.8625Normal value (A)
2003-10107.9383Normal value (A)
2003-09107.6473Normal value (A)
2003-08105.7069Normal value (A)
2003-07106.6186Normal value (A)
2003-06106.9609Normal value (A)
2003-05106.2912Normal value (A)
2003-04103.6569Normal value (A)
2003-03103.2971Normal value (A)
2003-02102.0917Normal value (A)
2003-01100.2739Normal value (A)
2002-12100.4521Normal value (A)
2002-1199.7909Normal value (A)
2002-1099.5461Normal value (A)
2002-09100.1771Normal value (A)
2002-0899.9123Normal value (A)
2002-07100.5725Normal value (A)
2002-06101.7748Normal value (A)
2002-05101.7558Normal value (A)
2002-04100.8806Normal value (A)
2002-03100.6311Normal value (A)
2002-02100.2487Normal value (A)
2002-0199.4284Normal value (A)
2001-1299.4517Normal value (A)
2001-1198.7397Normal value (A)
2001-1099.1997Normal value (A)
2001-0999.7895Normal value (A)
2001-08101.2916Normal value (A)
2001-07102.8581Normal value (A)
2001-06102.8360Normal value (A)
2001-05102.5162Normal value (A)
2001-04101.2300Normal value (A)
2001-03101.0635Normal value (A)
2001-02102.1315Normal value (A)
2001-01102.9048Normal value (A)
2000-12102.7617Normal value (A)
2000-11102.3111Normal value (A)
2000-10103.4036Normal value (A)
2000-09104.4797Normal value (A)
2000-08104.5322Normal value (A)
2000-07104.2508Normal value (A)
2000-06104.1929Normal value (A)
2000-05104.2866Normal value (A)
2000-04105.6035Normal value (A)
2000-03105.9327Normal value (A)
2000-02106.2700Normal value (A)
2000-01105.5817Normal value (A)
1999-12103.8284Normal value (A)
1999-11103.8150Normal value (A)
1999-10102.6355Normal value (A)
1999-09103.1323Normal value (A)
1999-08102.4019Normal value (A)
1999-07103.8440Normal value (A)
1999-06103.8451Normal value (A)
1999-05104.1935Normal value (A)
1999-04102.2599Normal value (A)
1999-03100.7557Normal value (A)
1999-02100.6544Normal value (A)
1999-0198.5898Normal value (A)
1998-1297.5774Normal value (A)
1998-1198.8865Normal value (A)
1998-1098.1239Normal value (A)
1998-09100.0496Normal value (A)
1998-08100.7732Normal value (A)
1998-07102.7427Normal value (A)
1998-06104.0075Normal value (A)
1998-05104.8547Normal value (A)
1998-04106.0449Normal value (A)
1998-03106.2619Normal value (A)
1998-02106.0611Normal value (A)
1998-01105.8832Normal value (A)
1997-12105.8359Normal value (A)
1997-11105.6771Normal value (A)
1997-10106.5650Normal value (A)
1997-09107.0606Normal value (A)
1997-08107.1488Normal value (A)
1997-07107.1679Normal value (A)
1997-06106.2997Normal value (A)
1997-05107.1500Normal value (A)
1997-04106.6573Normal value (A)
1997-03107.2332Normal value (A)
1997-02108.0924Normal value (A)
1997-01107.2832Normal value (A)
1996-12105.9921Normal value (A)
1996-11107.0063Normal value (A)
1996-10106.2723Normal value (A)
1996-09105.7168Normal value (A)
1996-08105.1362Normal value (A)
1996-07105.0275Normal value (A)
1996-06105.4049Normal value (A)
1996-05105.9582Normal value (A)
1996-04105.9404Normal value (A)
1996-03105.6537Normal value (A)
1996-02105.8386Normal value (A)
1996-01106.6390Normal value (A)
1995-12106.5219Normal value (A)
1995-11107.4742Normal value (A)
1995-10107.8617Normal value (A)
1995-09108.8061Normal value (A)
1995-08107.2952Normal value (A)
1995-07105.9779Normal value (A)
1995-06104.4640Normal value (A)
1995-05105.0683Normal value (A)
1995-04104.0116Normal value (A)
1995-03103.4530Normal value (A)
1995-02104.5356Normal value (A)
1995-01103.9369Normal value (A)