Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.JPY.ERP0.A
Title PPI deflated EER-19/Japanese yen
Title Complement ECB Real effective exch. rate producer prices deflated of the Japanese yen against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate producer prices deflated of the Japanese yen against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Japanese yen
(Exchange Rates )
Period ↓valueobs. status
2022-0560.9942Provisional value (P)
2022-0460.7192Provisional value (P)
2022-0364.0498Provisional value (P)
2022-0266.2065Provisional value (P)
2022-0166.6172Provisional value (P)
2021-1267.3425Provisional value (P)
2021-1166.6551Provisional value (P)
2021-1066.8456Provisional value (P)
2021-0968.6702Provisional value (P)
2021-0869.1550Provisional value (P)
2021-0768.9899Provisional value (P)
2021-0668.1523Provisional value (P)
2021-0568.5847Provisional value (P)
2021-0469.7387Provisional value (P)
2021-0369.9798Provisional value (P)
2021-0271.9036Provisional value (P)
2021-0173.4112Provisional value (P)
2020-1274.1371Provisional value (P)
2020-1174.7270Provisional value (P)
2020-1075.3006Provisional value (P)
2020-0975.7940Provisional value (P)
2020-0875.8920Provisional value (P)
2020-0776.4464Provisional value (P)
2020-0676.4613Provisional value (P)
2020-0577.7622Provisional value (P)
2020-0478.0113Provisional value (P)
2020-0377.4522Provisional value (P)
2020-0274.9734Provisional value (P)
2020-0174.6469Provisional value (P)
2019-1275.4882Provisional value (P)
2019-1175.5986Provisional value (P)
2019-1076.4908Provisional value (P)
2019-0976.3459Normal value (A)
2019-0876.8229Normal value (A)
2019-0774.1883Normal value (A)
2019-0674.3565Normal value (A)
2019-0573.3162Normal value (A)
2019-0471.5117Normal value (A)
2019-0371.6580Normal value (A)
2019-0272.3413Normal value (A)
2019-0173.3951Normal value (A)
2018-1271.9202Normal value (A)
2018-1171.2591Normal value (A)
2018-1071.1768Normal value (A)
2018-0970.9405Normal value (A)
2018-0871.6918Normal value (A)
2018-0770.7984Normal value (A)
2018-0670.2314Normal value (A)
2018-0569.8541Normal value (A)
2018-0470.2580Normal value (A)
2018-0371.1836Normal value (A)
2018-0270.0207Normal value (A)
2018-0168.8167Normal value (A)
2017-1269.0943Normal value (A)
2017-1169.5277Normal value (A)
2017-1069.5471Normal value (A)
2017-0970.3507Normal value (A)
2017-0871.7569Normal value (A)
2017-0771.2990Normal value (A)
2017-0672.8257Normal value (A)
2017-0572.4177Normal value (A)
2017-0473.9944Normal value (A)
2017-0372.2345Normal value (A)
2017-0272.0956Normal value (A)
2017-0171.3459Normal value (A)
2016-1271.1877Normal value (A)
2016-1175.7605Normal value (A)
2016-1077.9384Normal value (A)
2016-0979.1800Normal value (A)
2016-0879.6293Normal value (A)
2016-0778.1937Normal value (A)
2016-0676.6568Normal value (A)
2016-0574.1589Normal value (A)
2016-0473.7591Normal value (A)
2016-0372.8649Normal value (A)
2016-0272.6429Normal value (A)
2016-0171.0033Normal value (A)
2015-1268.5267Normal value (A)
2015-1167.5045Normal value (A)
2015-1067.8299Normal value (A)
2015-0968.3048Normal value (A)
2015-0866.2535Normal value (A)
2015-0765.4113Normal value (A)
2015-0664.6290Normal value (A)
2015-0566.1585Normal value (A)
2015-0467.5196Normal value (A)
2015-0367.2710Normal value (A)
2015-0267.5202Normal value (A)
2015-0167.3025Normal value (A)
2014-1265.8566Normal value (A)
2014-1166.5858Normal value (A)
2014-1070.8062Normal value (A)
2014-0971.0677Normal value (A)
2014-0873.1945Normal value (A)
2014-0773.8552Normal value (A)
2014-0673.4255Normal value (A)
2014-0573.5916Normal value (A)
2014-0472.7891Normal value (A)
2014-0370.8410Normal value (A)
2014-0270.8127Normal value (A)
2014-0169.6075Normal value (A)
2013-1269.9195Normal value (A)
2013-1172.4667Normal value (A)
2013-1073.8259Normal value (A)
2013-0973.3156Normal value (A)
2013-0874.2856Normal value (A)
2013-0773.2672Normal value (A)
2013-0674.4529Normal value (A)
2013-0571.7529Normal value (A)
2013-0473.8793Normal value (A)
2013-0375.6133Normal value (A)
2013-0276.2883Normal value (A)
2013-0179.6430Normal value (A)
2012-1285.3038Normal value (A)
2012-1188.1167Normal value (A)
2012-1090.1501Normal value (A)
2012-0991.8404Normal value (A)
2012-0892.1392Normal value (A)
2012-0792.4715Normal value (A)
2012-0692.2622Normal value (A)
2012-0590.7761Normal value (A)
2012-0487.9467Normal value (A)
2012-0386.8699Normal value (A)
2012-0291.1307Normal value (A)
2012-0193.9191Normal value (A)
2011-1293.3234Normal value (A)
2011-1192.9593Normal value (A)
2011-1093.7081Normal value (A)
2011-0993.5509Normal value (A)
2011-0892.1811Normal value (A)
2011-0789.7278Normal value (A)
2011-0688.6766Normal value (A)
2011-0588.0032Normal value (A)
2011-0486.1044Normal value (A)
2011-0388.9721Normal value (A)
2011-0288.9390Normal value (A)
2011-0190.3257Normal value (A)
2010-1291.0495Normal value (A)
2010-1191.5615Normal value (A)
2010-1092.9068Normal value (A)
2010-0992.6558Normal value (A)
2010-0892.6913Normal value (A)
2010-0791.1951Normal value (A)
2010-0688.9818Normal value (A)
2010-0587.1863Normal value (A)
2010-0484.3986Normal value (A)
2010-0387.5102Normal value (A)
2010-0288.6140Normal value (A)
2010-0186.5873Normal value (A)
2009-1287.9412Normal value (A)
2009-1188.3870Normal value (A)
2009-1088.0146Normal value (A)
2009-0988.3652Normal value (A)
2009-0885.6852Normal value (A)
2009-0787.4180Normal value (A)
2009-0685.3561Normal value (A)
2009-0587.0363Normal value (A)
2009-0487.2547Normal value (A)
2009-0389.9708Normal value (A)
2009-0295.4498Normal value (A)
2009-0196.3456Normal value (A)
2008-1296.0536Normal value (A)
2008-1190.6280Normal value (A)
2008-1085.1296Normal value (A)
2008-0976.7609Normal value (A)
2008-0873.6361Normal value (A)
2008-0773.3737Normal value (A)
2008-0673.2892Normal value (A)
2008-0575.6348Normal value (A)
2008-0476.6774Normal value (A)
2008-0378.4574Normal value (A)
2008-0275.5961Normal value (A)
2008-0175.4960Normal value (A)
2007-1273.2686Normal value (A)
2007-1173.8681Normal value (A)
2007-1072.1169Normal value (A)
2007-0973.7264Normal value (A)
2007-0873.7254Normal value (A)
2007-0770.2673Normal value (A)
2007-0670.2647Normal value (A)
2007-0571.4692Normal value (A)
2007-0473.1222Normal value (A)
2007-0374.6475Normal value (A)
2007-0273.3129Normal value (A)
2007-0173.8839Normal value (A)
2006-1275.5635Normal value (A)
2006-1176.3536Normal value (A)
2006-1076.2880Normal value (A)
2006-0977.3080Normal value (A)
2006-0877.4788Normal value (A)
2006-0777.9063Normal value (A)
2006-0678.5630Normal value (A)
2006-0580.5556Normal value (A)
2006-0478.0241Normal value (A)
2006-0378.8449Normal value (A)
2006-0278.7922Normal value (A)
2006-0179.9868Normal value (A)
2005-1279.0178Normal value (A)
2005-1179.3085Normal value (A)
2005-1080.7670Normal value (A)
2005-0983.2069Normal value (A)
2005-0884.0388Normal value (A)
2005-0784.3041Normal value (A)
2005-0686.3806Normal value (A)
2005-0587.1424Normal value (A)
2005-0486.1397Normal value (A)
2005-0387.3834Normal value (A)
2005-0288.6355Normal value (A)
2005-0190.2596Normal value (A)
2004-1289.7280Normal value (A)
2004-1189.6541Normal value (A)
2004-1087.7246Normal value (A)
2004-0988.3860Normal value (A)
2004-0888.4392Normal value (A)
2004-0789.5594Normal value (A)
2004-0689.5251Normal value (A)
2004-0587.6707Normal value (A)
2004-0491.4270Normal value (A)
2004-0390.6264Normal value (A)
2004-0291.8759Normal value (A)
2004-0192.5552Normal value (A)
2003-1292.7008Normal value (A)
2003-1192.8644Normal value (A)
2003-1092.5309Normal value (A)
2003-0990.0199Normal value (A)
2003-0887.4654Normal value (A)
2003-0787.2524Normal value (A)
2003-0686.6996Normal value (A)
2003-0588.0585Normal value (A)
2003-0487.8880Normal value (A)
2003-0388.3585Normal value (A)
2003-0288.1655Normal value (A)
2003-0189.4217Normal value (A)
2002-1288.9961Normal value (A)
2002-1189.9058Normal value (A)
2002-1088.4887Normal value (A)
2002-0991.4672Normal value (A)
2002-0893.1688Normal value (A)
2002-0793.4950Normal value (A)
2002-0690.7685Normal value (A)
2002-0589.9591Normal value (A)
2002-0488.2925Normal value (A)
2002-0389.0969Normal value (A)
2002-0287.9142Normal value (A)
2002-0188.2408Normal value (A)
2001-1291.8531Normal value (A)
2001-1195.0313Normal value (A)
2001-1094.9482Normal value (A)
2001-0996.7864Normal value (A)
2001-0894.9175Normal value (A)
2001-0793.8739Normal value (A)
2001-0695.4271Normal value (A)
2001-0595.1978Normal value (A)
2001-0493.9978Normal value (A)
2001-0395.7048Normal value (A)
2001-0299.2415Normal value (A)
2001-0198.2832Normal value (A)
2000-12103.6869Normal value (A)
2000-11107.4163Normal value (A)
2000-10107.7361Normal value (A)
2000-09109.7603Normal value (A)
2000-08108.1096Normal value (A)
2000-07107.1122Normal value (A)
2000-06108.8514Normal value (A)
2000-05108.5987Normal value (A)
2000-04110.2889Normal value (A)
2000-03109.2024Normal value (A)
2000-02106.2069Normal value (A)
2000-01110.1517Normal value (A)
1999-12112.9508Normal value (A)
1999-11110.5722Normal value (A)
1999-10108.3947Normal value (A)
1999-09108.6063Normal value (A)
1999-08102.9754Normal value (A)
1999-0798.5345Normal value (A)
1999-0697.0730Normal value (A)
1999-0595.7662Normal value (A)
1999-0497.7457Normal value (A)
1999-0398.3356Normal value (A)
1999-0299.8882Normal value (A)
1999-01101.7762Normal value (A)
1998-1298.6932Normal value (A)
1998-1196.5703Normal value (A)
1998-1096.1094Normal value (A)
1998-0987.8957Normal value (A)
1998-0882.7226Normal value (A)
1998-0784.7063Normal value (A)
1998-0685.1463Normal value (A)
1998-0587.8755Normal value (A)
1998-0489.8639Normal value (A)
1998-0392.7696Normal value (A)
1998-0295.9003Normal value (A)
1998-0193.9597Normal value (A)
1997-1292.2394Normal value (A)
1997-1192.0026Normal value (A)
1997-1094.6320Normal value (A)
1997-0995.6443Normal value (A)
1997-0898.5485Normal value (A)
1997-07100.1262Normal value (A)
1997-0699.7786Normal value (A)
1997-0596.1566Normal value (A)
1997-0491.1908Normal value (A)
1997-0391.2572Normal value (A)
1997-0290.3966Normal value (A)
1997-0192.6388Normal value (A)
1996-1295.1418Normal value (A)
1996-1195.6121Normal value (A)
1996-1095.8834Normal value (A)
1996-0998.1936Normal value (A)
1996-0899.8763Normal value (A)
1996-0799.2651Normal value (A)
1996-0699.5378Normal value (A)
1996-05102.1862Normal value (A)
1996-04101.2989Normal value (A)
1996-03102.5701Normal value (A)
1996-02102.9961Normal value (A)
1996-01103.1779Normal value (A)
1995-12107.3132Normal value (A)
1995-11107.0175Normal value (A)
1995-10108.1962Normal value (A)
1995-09110.1742Normal value (A)
1995-08116.4698Normal value (A)
1995-07125.3339Normal value (A)
1995-06129.6490Normal value (A)
1995-05129.7300Normal value (A)
1995-04132.1401Normal value (A)
1995-03124.1930Normal value (A)
1995-02117.1207Normal value (A)
1995-01116.4278Normal value (A)