Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.RON.ERP0.A
Title PPI deflated EER-19/Romanian leu
Title Complement ECB Real effective exch. rate producer prices deflated of the Romanian leu against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate producer prices deflated of the Romanian leu against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2022-05198.8668Provisional value (P)
2022-04196.5093Provisional value (P)
2022-03194.8251Provisional value (P)
2022-02192.2090Provisional value (P)
2022-01189.5949Provisional value (P)
2021-12188.8872Provisional value (P)
2021-11188.4265Provisional value (P)
2021-10188.1688Provisional value (P)
2021-09187.2057Provisional value (P)
2021-08186.2646Provisional value (P)
2021-07185.8851Provisional value (P)
2021-06185.1068Provisional value (P)
2021-05183.0884Provisional value (P)
2021-04182.0827Provisional value (P)
2021-03183.2797Provisional value (P)
2021-02182.6699Provisional value (P)
2021-01182.3008Provisional value (P)
2020-12182.3886Provisional value (P)
2020-11181.4225Provisional value (P)
2020-10181.7526Provisional value (P)
2020-09181.8317Provisional value (P)
2020-08182.9225Provisional value (P)
2020-07182.3375Provisional value (P)
2020-06181.2975Provisional value (P)
2020-05180.6110Provisional value (P)
2020-04181.4092Provisional value (P)
2020-03181.5496Provisional value (P)
2020-02180.9190Provisional value (P)
2020-01181.7086Provisional value (P)
2019-12180.6708Provisional value (P)
2019-11180.6417Provisional value (P)
2019-10180.7997Provisional value (P)
2019-09181.2734Normal value (A)
2019-08181.9980Normal value (A)
2019-07181.4774Normal value (A)
2019-06181.1386Normal value (A)
2019-05180.2687Normal value (A)
2019-04179.3952Normal value (A)
2019-03178.8279Normal value (A)
2019-02178.6591Normal value (A)
2019-01178.8321Normal value (A)
2018-12180.9360Normal value (A)
2018-11181.2025Normal value (A)
2018-10181.8299Normal value (A)
2018-09181.7163Normal value (A)
2018-08181.7052Normal value (A)
2018-07181.5028Normal value (A)
2018-06180.1900Normal value (A)
2018-05180.6374Normal value (A)
2018-04180.6870Normal value (A)
2018-03180.0719Normal value (A)
2018-02179.8488Normal value (A)
2018-01180.3145Normal value (A)
2017-12179.4215Normal value (A)
2017-11179.0560Normal value (A)
2017-10180.4976Normal value (A)
2017-09180.4795Normal value (A)
2017-08180.2425Normal value (A)
2017-07179.6644Normal value (A)
2017-06179.1030Normal value (A)
2017-05179.3033Normal value (A)
2017-04179.3559Normal value (A)
2017-03177.9887Normal value (A)
2017-02178.3294Normal value (A)
2017-01178.3979Normal value (A)
2016-12178.5917Normal value (A)
2016-11179.3086Normal value (A)
2016-10180.7691Normal value (A)
2016-09181.8260Normal value (A)
2016-08181.1125Normal value (A)
2016-07180.5390Normal value (A)
2016-06179.3588Normal value (A)
2016-05179.5977Normal value (A)
2016-04180.3107Normal value (A)
2016-03180.3007Normal value (A)
2016-02179.9193Normal value (A)
2016-01178.1556Normal value (A)
2015-12178.7803Normal value (A)
2015-11180.0149Normal value (A)
2015-10182.1564Normal value (A)
2015-09182.4242Normal value (A)
2015-08181.6272Normal value (A)
2015-07179.9676Normal value (A)
2015-06179.6551Normal value (A)
2015-05179.5765Normal value (A)
2015-04178.9740Normal value (A)
2015-03179.4695Normal value (A)
2015-02181.1928Normal value (A)
2015-01179.7979Normal value (A)
2014-12182.8120Normal value (A)
2014-11183.7019Normal value (A)
2014-10183.8272Normal value (A)
2014-09184.1061Normal value (A)
2014-08184.2860Normal value (A)
2014-07184.9658Normal value (A)
2014-06185.6918Normal value (A)
2014-05185.2080Normal value (A)
2014-04184.1643Normal value (A)
2014-03183.2295Normal value (A)
2014-02182.6647Normal value (A)
2014-01181.3989Normal value (A)
2013-12183.1615Normal value (A)
2013-11183.4620Normal value (A)
2013-10183.7163Normal value (A)
2013-09181.9765Normal value (A)
2013-08182.7709Normal value (A)
2013-07184.1968Normal value (A)
2013-06181.7955Normal value (A)
2013-05186.4142Normal value (A)
2013-04184.9849Normal value (A)
2013-03184.0605Normal value (A)
2013-02185.0194Normal value (A)
2013-01184.8035Normal value (A)
2012-12180.1460Normal value (A)
2012-11177.1624Normal value (A)
2012-10176.2154Normal value (A)
2012-09176.9414Normal value (A)
2012-08173.8967Normal value (A)
2012-07171.7033Normal value (A)
2012-06175.6975Normal value (A)
2012-05175.5435Normal value (A)
2012-04177.6599Normal value (A)
2012-03177.4042Normal value (A)
2012-02177.7189Normal value (A)
2012-01177.9800Normal value (A)
2011-12180.5568Normal value (A)
2011-11180.4300Normal value (A)
2011-10181.0844Normal value (A)
2011-09181.9603Normal value (A)
2011-08183.3189Normal value (A)
2011-07183.9002Normal value (A)
2011-06185.5121Normal value (A)
2011-05187.9902Normal value (A)
2011-04188.6547Normal value (A)
2011-03186.2629Normal value (A)
2011-02181.0848Normal value (A)
2011-01179.4841Normal value (A)
2010-12177.8816Normal value (A)
2010-11179.3858Normal value (A)
2010-10180.2582Normal value (A)
2010-09179.0036Normal value (A)
2010-08178.9662Normal value (A)
2010-07177.7597Normal value (A)
2010-06175.7578Normal value (A)
2010-05178.9515Normal value (A)
2010-04181.4393Normal value (A)
2010-03184.4322Normal value (A)
2010-02184.5322Normal value (A)
2010-01185.0443Normal value (A)
2009-12182.4364Normal value (A)
2009-11180.5164Normal value (A)
2009-10180.7355Normal value (A)
2009-09181.8589Normal value (A)
2009-08181.9087Normal value (A)
2009-07182.0004Normal value (A)
2009-06183.3863Normal value (A)
2009-05185.2062Normal value (A)
2009-04183.7010Normal value (A)
2009-03182.0210Normal value (A)
2009-02181.1457Normal value (A)
2009-01180.8947Normal value (A)
2008-12190.5114Normal value (A)
2008-11193.0329Normal value (A)
2008-10191.8993Normal value (A)
2008-09195.8472Normal value (A)
2008-08200.6068Normal value (A)
2008-07195.6576Normal value (A)
2008-06192.4446Normal value (A)
2008-05191.9214Normal value (A)
2008-04193.4572Normal value (A)
2008-03187.8237Normal value (A)
2008-02188.4394Normal value (A)
2008-01185.2203Normal value (A)
2007-12190.5575Normal value (A)
2007-11192.4540Normal value (A)
2007-10196.9865Normal value (A)
2007-09195.6286Normal value (A)
2007-08200.8897Normal value (A)
2007-07204.7204Normal value (A)
2007-06199.8643Normal value (A)
2007-05197.1736Normal value (A)
2007-04194.0999Normal value (A)
2007-03192.4209Normal value (A)
2007-02191.4000Normal value (A)
2007-01190.8002Normal value (A)
2006-12188.9813Normal value (A)
2006-11184.2128Normal value (A)
2006-10180.9040Normal value (A)
2006-09179.7539Normal value (A)
2006-08177.8782Normal value (A)
2006-07175.0677Normal value (A)
2006-06175.4224Normal value (A)
2006-05176.6952Normal value (A)
2006-04176.2880Normal value (A)
2006-03174.1398Normal value (A)
2006-02172.0560Normal value (A)
2006-01166.6679Normal value (A)
2005-12165.5228Normal value (A)
2005-11165.7405Normal value (A)
2005-10166.6776Normal value (A)
2005-09170.2539Normal value (A)
2005-08170.5107Normal value (A)
2005-07167.1102Normal value (A)
2005-06165.0705Normal value (A)
2005-05166.9572Normal value (A)
2005-04165.7049Normal value (A)
2005-03165.0406Normal value (A)
2005-02162.0069Normal value (A)
2005-01157.4823Normal value (A)
2004-12144.8288Normal value (A)
2004-11139.9303Normal value (A)
2004-10133.6935Normal value (A)
2004-09133.0962Normal value (A)
2004-08131.6301Normal value (A)
2004-07130.3730Normal value (A)
2004-06130.2790Normal value (A)
2004-05129.4126Normal value (A)
2004-04128.4291Normal value (A)
2004-03129.4615Normal value (A)
2004-02128.1030Normal value (A)
2004-01125.2590Normal value (A)
2003-12125.0405Normal value (A)
2003-11124.5854Normal value (A)
2003-10125.4392Normal value (A)
2003-09126.0206Normal value (A)
2003-08126.7191Normal value (A)
2003-07126.4413Normal value (A)
2003-06122.5834Normal value (A)
2003-05123.0748Normal value (A)
2003-04122.7090Normal value (A)
2003-03121.6538Normal value (A)
2003-02120.9483Normal value (A)
2003-01117.7139Normal value (A)
2002-12118.3753Normal value (A)
2002-11119.5843Normal value (A)
2002-10120.9687Normal value (A)
2002-09120.0414Normal value (A)
2002-08118.9799Normal value (A)
2002-07116.3722Normal value (A)
2002-06117.3590Normal value (A)
2002-05119.3582Normal value (A)
2002-04122.2335Normal value (A)
2002-03123.7755Normal value (A)
2002-02125.3745Normal value (A)
2002-01123.0955Normal value (A)
2001-12121.8050Normal value (A)
2001-11121.1426Normal value (A)
2001-10118.9687Normal value (A)
2001-09117.8854Normal value (A)
2001-08118.2369Normal value (A)
2001-07122.7262Normal value (A)
2001-06122.6466Normal value (A)
2001-05120.7807Normal value (A)
2001-04119.7689Normal value (A)
2001-03118.7774Normal value (A)
2001-02116.3584Normal value (A)
2001-01113.4928Normal value (A)
2000-12115.0212Normal value (A)
2000-11117.2819Normal value (A)
2000-10116.6774Normal value (A)
2000-09115.0584Normal value (A)
2000-08114.1668Normal value (A)
2000-07112.6987Normal value (A)
2000-06110.7520Normal value (A)
2000-05114.6758Normal value (A)
2000-04112.2849Normal value (A)
2000-03111.2592Normal value (A)
2000-02110.3784Normal value (A)
2000-01106.9345Normal value (A)
1999-12105.3884Normal value (A)
1999-11104.2903Normal value (A)
1999-10102.4037Normal value (A)
1999-09102.2885Normal value (A)
1999-08100.7357Normal value (A)
1999-07103.1356Normal value (A)
1999-06102.5223Normal value (A)
1999-0599.3275Normal value (A)
1999-0496.9961Normal value (A)
1999-0395.5287Normal value (A)
1999-02101.2546Normal value (A)
1999-01103.2167Normal value (A)
1998-12107.6608Normal value (A)
1998-11112.0723Normal value (A)
1998-10113.6415Normal value (A)
1998-09116.6551Normal value (A)
1998-08121.2543Normal value (A)
1998-07121.3433Normal value (A)
1998-06121.2270Normal value (A)
1998-05119.8020Normal value (A)
1998-04119.9336Normal value (A)
1998-03119.8291Normal value (A)
1998-02114.8297Normal value (A)
1998-01106.6622Normal value (A)
1997-12103.5015Normal value (A)
1997-1197.3978Normal value (A)
1997-1095.2414Normal value (A)
1997-0992.6373Normal value (A)
1997-0892.4852Normal value (A)
1997-0790.8434Normal value (A)
1997-0688.1101Normal value (A)
1997-0586.3016Normal value (A)
1997-0483.7577Normal value (A)
1997-0376.0977Normal value (A)
1997-0261.3028Normal value (A)
1997-0169.6585Normal value (A)
1996-1276.5651Normal value (A)
1996-1173.6792Normal value (A)
1996-1074.1446Normal value (A)
1996-0973.4449Normal value (A)
1996-0872.8247Normal value (A)
1996-0772.8322Normal value (A)
1996-0669.9480Normal value (A)
1996-0570.7974Normal value (A)
1996-0466.8136Normal value (A)
1996-0366.3054Normal value (A)
1996-0267.9180Normal value (A)
1996-0170.0823Normal value (A)
1995-1270.1728Normal value (A)
1995-1171.5633Normal value (A)
1995-1075.5656Normal value (A)
1995-0976.1025Normal value (A)
1995-0875.4818Normal value (A)
1995-0775.4421Normal value (A)
1995-0675.4056Normal value (A)
1995-0576.7357Normal value (A)
1995-0477.4334Normal value (A)
1995-0379.3818Normal value (A)
1995-0282.7467Normal value (A)
1995-0183.8649Normal value (A)