Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.CAD.ERP0.A
Title PPI deflated EER-12/Canadian dollar
Title Complement ECB Real effective exch. rate producer prices deflated of the Canadian dollar against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Canadian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate producer prices deflated of the Canadian dollar against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Canadian dollar
(Exchange Rates )
Period valueobs. status
2022-0591.0534Provisional value (P)
2022-0492.7389Provisional value (P)
2022-0392.9072Provisional value (P)
2022-0294.5902Provisional value (P)
2022-0196.9827Provisional value (P)
2021-1297.4230Provisional value (P)
2021-1198.4523Provisional value (P)
2021-1099.6066Provisional value (P)
2021-0998.5622Provisional value (P)
2021-0899.8559Provisional value (P)
2021-07100.8646Provisional value (P)
2021-06103.7784Provisional value (P)
2021-05105.6203Provisional value (P)
2021-04104.0024Provisional value (P)
2021-03104.0628Provisional value (P)
2021-02104.1980Provisional value (P)
2021-01104.7689Provisional value (P)
2020-12105.4627Provisional value (P)
2020-11104.2164Provisional value (P)
2020-10103.2576Provisional value (P)
2020-09103.4450Provisional value (P)
2020-08103.3505Provisional value (P)
2020-07101.5679Provisional value (P)
2020-06101.2895Provisional value (P)
2020-0599.4291Provisional value (P)
2020-0499.3112Provisional value (P)
2020-0399.9375Provisional value (P)
2020-02104.8742Provisional value (P)
2020-01106.0108Provisional value (P)
2019-12106.0270Provisional value (P)
2019-11105.2549Provisional value (P)
2019-10105.6108Provisional value (P)
2019-09105.5210Normal value (A)
2019-08105.0208Normal value (A)
2019-07105.6229Normal value (A)
2019-06104.5017Normal value (A)
2019-05104.5142Normal value (A)
2019-04105.3283Normal value (A)
2019-03105.3647Normal value (A)
2019-02106.3077Normal value (A)
2019-01105.3208Normal value (A)
2018-12104.7592Normal value (A)
2018-11106.4513Normal value (A)
2018-10107.7939Normal value (A)
2018-09107.1678Normal value (A)
2018-08107.2884Normal value (A)
2018-07106.7824Normal value (A)
2018-06107.1942Normal value (A)
2018-05108.7971Normal value (A)
2018-04108.9435Normal value (A)
2018-03106.8874Normal value (A)
2018-02109.2167Normal value (A)
2018-01110.7163Normal value (A)
2017-12108.4577Normal value (A)
2017-11108.6067Normal value (A)
2017-10108.9754Normal value (A)
2017-09110.1134Normal value (A)
2017-08108.4370Normal value (A)
2017-07107.9866Normal value (A)
2017-06105.0003Normal value (A)
2017-05104.3781Normal value (A)
2017-04105.4861Normal value (A)
2017-03106.2253Normal value (A)
2017-02107.8732Normal value (A)
2017-01107.2006Normal value (A)
2016-12106.5789Normal value (A)
2016-11105.4554Normal value (A)
2016-10105.5515Normal value (A)
2016-09105.7512Normal value (A)
2016-08106.3994Normal value (A)
2016-07106.3657Normal value (A)
2016-06106.8195Normal value (A)
2016-05106.6397Normal value (A)
2016-04106.7827Normal value (A)
2016-03105.1486Normal value (A)
2016-02101.9406Normal value (A)
2016-0199.7590Normal value (A)
2015-12102.7651Normal value (A)
2015-11105.6837Normal value (A)
2015-10106.4122Normal value (A)
2015-09104.9800Normal value (A)
2015-08105.2843Normal value (A)
2015-07107.4704Normal value (A)
2015-06110.2874Normal value (A)
2015-05111.9728Normal value (A)
2015-04111.5917Normal value (A)
2015-03110.0698Normal value (A)
2015-02110.3970Normal value (A)
2015-01112.0650Normal value (A)
2014-12115.1937Normal value (A)
2014-11117.0315Normal value (A)
2014-10116.7806Normal value (A)
2014-09118.5357Normal value (A)
2014-08118.5830Normal value (A)
2014-07119.7662Normal value (A)
2014-06118.9179Normal value (A)
2014-05118.4974Normal value (A)
2014-04118.0100Normal value (A)
2014-03118.1230Normal value (A)
2014-02118.8890Normal value (A)
2014-01119.1906Normal value (A)
2013-12121.2893Normal value (A)
2013-11122.5686Normal value (A)
2013-10123.1735Normal value (A)
2013-09124.0828Normal value (A)
2013-08123.6302Normal value (A)
2013-07123.8034Normal value (A)
2013-06124.8046Normal value (A)
2013-05126.2434Normal value (A)
2013-04126.8054Normal value (A)
2013-03126.7652Normal value (A)
2013-02128.4476Normal value (A)
2013-01129.2755Normal value (A)
2012-12129.6428Normal value (A)
2012-11129.0600Normal value (A)
2012-10129.3998Normal value (A)
2012-09130.5797Normal value (A)
2012-08128.7936Normal value (A)
2012-07127.5731Normal value (A)
2012-06126.3575Normal value (A)
2012-05128.2110Normal value (A)
2012-04130.1495Normal value (A)
2012-03130.3181Normal value (A)
2012-02129.6536Normal value (A)
2012-01127.6598Normal value (A)
2011-12126.0725Normal value (A)
2011-11126.0175Normal value (A)
2011-10126.1906Normal value (A)
2011-09128.5052Normal value (A)
2011-08130.2571Normal value (A)
2011-07132.5304Normal value (A)
2011-06130.2769Normal value (A)
2011-05131.0245Normal value (A)
2011-04133.7617Normal value (A)
2011-03131.7450Normal value (A)
2011-02130.4182Normal value (A)
2011-01130.0054Normal value (A)
2010-12128.8168Normal value (A)
2010-11127.1452Normal value (A)
2010-10125.4043Normal value (A)
2010-09124.4092Normal value (A)
2010-08123.1825Normal value (A)
2010-07123.1058Normal value (A)
2010-06125.2658Normal value (A)
2010-05125.1560Normal value (A)
2010-04128.0040Normal value (A)
2010-03125.2258Normal value (A)
2010-02122.5037Normal value (A)
2010-01122.8844Normal value (A)
2009-12121.6968Normal value (A)
2009-11120.5912Normal value (A)
2009-10121.6259Normal value (A)
2009-09119.5933Normal value (A)
2009-08119.7169Normal value (A)
2009-07116.6273Normal value (A)
2009-06116.5856Normal value (A)
2009-05115.5297Normal value (A)
2009-04110.9866Normal value (A)
2009-03109.3937Normal value (A)
2009-02109.6649Normal value (A)
2009-01109.8896Normal value (A)
2008-12109.3887Normal value (A)
2008-11112.9145Normal value (A)
2008-10116.0705Normal value (A)
2008-09124.5007Normal value (A)
2008-08125.4175Normal value (A)
2008-07126.9075Normal value (A)
2008-06127.5045Normal value (A)
2008-05128.9600Normal value (A)
2008-04127.5346Normal value (A)
2008-03128.2466Normal value (A)
2008-02128.8659Normal value (A)
2008-01127.9161Normal value (A)
2007-12128.8637Normal value (A)
2007-11131.7691Normal value (A)
2007-10131.8384Normal value (A)
2007-09128.2201Normal value (A)
2007-08126.7758Normal value (A)
2007-07127.6898Normal value (A)
2007-06128.2231Normal value (A)
2007-05125.8242Normal value (A)
2007-04122.7952Normal value (A)
2007-03120.4471Normal value (A)
2007-02120.3769Normal value (A)
2007-01119.8974Normal value (A)
2006-12121.3544Normal value (A)
2006-11122.2791Normal value (A)
2006-10123.9633Normal value (A)
2006-09124.3413Normal value (A)
2006-08124.5827Normal value (A)
2006-07124.9994Normal value (A)
2006-06124.6078Normal value (A)
2006-05125.1551Normal value (A)
2006-04122.6103Normal value (A)
2006-03121.2927Normal value (A)
2006-02121.8385Normal value (A)
2006-01120.0196Normal value (A)
2005-12120.2397Normal value (A)
2005-11118.8795Normal value (A)
2005-10118.0847Normal value (A)
2005-09118.3675Normal value (A)
2005-08116.4269Normal value (A)
2005-07115.2484Normal value (A)
2005-06114.2304Normal value (A)
2005-05112.4315Normal value (A)
2005-04114.1062Normal value (A)
2005-03115.5346Normal value (A)
2005-02114.2234Normal value (A)
2005-01114.4789Normal value (A)
2004-12114.2352Normal value (A)
2004-11116.0104Normal value (A)
2004-10114.1024Normal value (A)
2004-09113.4774Normal value (A)
2004-08112.2137Normal value (A)
2004-07110.9847Normal value (A)
2004-06108.4196Normal value (A)
2004-05107.7761Normal value (A)
2004-04109.2556Normal value (A)
2004-03109.2344Normal value (A)
2004-02108.5532Normal value (A)
2004-01109.0847Normal value (A)
2003-12108.0111Normal value (A)
2003-11108.5316Normal value (A)
2003-10107.5439Normal value (A)
2003-09107.3063Normal value (A)
2003-08105.4081Normal value (A)
2003-07106.3274Normal value (A)
2003-06106.6496Normal value (A)
2003-05106.0388Normal value (A)
2003-04103.4703Normal value (A)
2003-03103.0565Normal value (A)
2003-02101.8961Normal value (A)
2003-01100.0776Normal value (A)
2002-12100.2900Normal value (A)
2002-1199.6184Normal value (A)
2002-1099.3525Normal value (A)
2002-0999.9899Normal value (A)
2002-0899.7437Normal value (A)
2002-07100.3987Normal value (A)
2002-06101.6178Normal value (A)
2002-05101.6241Normal value (A)
2002-04100.7439Normal value (A)
2002-03100.4643Normal value (A)
2002-02100.1326Normal value (A)
2002-0199.3275Normal value (A)
2001-1299.3790Normal value (A)
2001-1198.6615Normal value (A)
2001-1099.0971Normal value (A)
2001-0999.6110Normal value (A)
2001-08101.1725Normal value (A)
2001-07102.8130Normal value (A)
2001-06102.7369Normal value (A)
2001-05102.3876Normal value (A)
2001-04101.1215Normal value (A)
2001-03100.9641Normal value (A)
2001-02102.0131Normal value (A)
2001-01102.7920Normal value (A)
2000-12102.7157Normal value (A)
2000-11102.2682Normal value (A)
2000-10103.3536Normal value (A)
2000-09104.4293Normal value (A)
2000-08104.4962Normal value (A)
2000-07104.2034Normal value (A)
2000-06104.1042Normal value (A)
2000-05104.2241Normal value (A)
2000-04105.5408Normal value (A)
2000-03105.8584Normal value (A)
2000-02106.1994Normal value (A)
2000-01105.5110Normal value (A)
1999-12103.7294Normal value (A)
1999-11103.7044Normal value (A)
1999-10102.5239Normal value (A)
1999-09103.0256Normal value (A)
1999-08102.3194Normal value (A)
1999-07103.7814Normal value (A)
1999-06103.7993Normal value (A)
1999-05104.1566Normal value (A)
1999-04102.2286Normal value (A)
1999-03100.7464Normal value (A)
1999-02100.6579Normal value (A)
1999-0198.5957Normal value (A)
1998-1297.5478Normal value (A)
1998-1198.8154Normal value (A)
1998-1098.0840Normal value (A)
1998-0999.8003Normal value (A)
1998-08100.5124Normal value (A)
1998-07102.1341Normal value (A)
1998-06103.2820Normal value (A)
1998-05104.0056Normal value (A)
1998-04105.0800Normal value (A)
1998-03105.2186Normal value (A)
1998-02105.1754Normal value (A)
1998-01105.0249Normal value (A)
1997-12104.9174Normal value (A)
1997-11104.7417Normal value (A)
1997-10105.4006Normal value (A)
1997-09105.8962Normal value (A)
1997-08106.0059Normal value (A)
1997-07105.9908Normal value (A)
1997-06105.2319Normal value (A)
1997-05106.0241Normal value (A)
1997-04105.6195Normal value (A)
1997-03106.0086Normal value (A)
1997-02106.7219Normal value (A)
1997-01105.9478Normal value (A)
1996-12104.8312Normal value (A)
1996-11105.6710Normal value (A)
1996-10105.0374Normal value (A)
1996-09104.6764Normal value (A)
1996-08104.1445Normal value (A)
1996-07103.9977Normal value (A)
1996-06104.3244Normal value (A)
1996-05104.9167Normal value (A)
1996-04104.8242Normal value (A)
1996-03104.6243Normal value (A)
1996-02104.9186Normal value (A)
1996-01105.6320Normal value (A)
1995-12105.5730Normal value (A)
1995-11106.4042Normal value (A)
1995-10106.7234Normal value (A)
1995-09107.6743Normal value (A)
1995-08106.2629Normal value (A)
1995-07105.0946Normal value (A)
1995-06103.7140Normal value (A)
1995-05104.1246Normal value (A)
1995-04103.1810Normal value (A)
1995-03102.7801Normal value (A)
1995-02103.6749Normal value (A)
1995-01103.1250Normal value (A)
1994-12102.8176Normal value (A)
1994-11103.2408Normal value (A)
1994-10103.1563Normal value (A)
1994-09102.6580Normal value (A)
1994-08100.9996Normal value (A)
1994-07100.1163Normal value (A)
1994-06100.4145Normal value (A)
1994-0599.9902Normal value (A)
1994-0499.6361Normal value (A)
1994-03100.5841Normal value (A)
1994-02101.8707Normal value (A)
1994-01102.8364Normal value (A)
1993-12101.8006Normal value (A)
1993-11101.7487Normal value (A)
1993-10100.3140Normal value (A)
1993-09100.3860Normal value (A)
1993-08101.1326Normal value (A)
1993-07101.3103Normal value (A)
1993-06101.0085Normal value (A)
1993-05101.4749Normal value (A)
1993-04102.5944Normal value (A)
1993-03104.9940Normal value (A)
1993-02104.0671Normal value (A)
1993-01102.8429Normal value (A)