Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.JPY.ERP0.A
Title PPI deflated EER-12/Japanese yen
Title Complement ECB Real effective exch. rate producer prices deflated of the Japanese yen against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate producer prices deflated of the Japanese yen against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Japanese yen
(Exchange Rates )
Period ↓valueobs. status
2022-0563.4654Provisional value (P)
2022-0463.9404Provisional value (P)
2022-0367.8029Provisional value (P)
2022-0270.2446Provisional value (P)
2022-0170.7549Provisional value (P)
2021-1271.9923Provisional value (P)
2021-1171.3260Provisional value (P)
2021-1071.3843Provisional value (P)
2021-0972.7419Provisional value (P)
2021-0873.1467Provisional value (P)
2021-0772.7707Provisional value (P)
2021-0671.8152Provisional value (P)
2021-0572.2449Provisional value (P)
2021-0473.0794Provisional value (P)
2021-0373.4222Provisional value (P)
2021-0275.3833Provisional value (P)
2021-0176.7619Provisional value (P)
2020-1277.3191Provisional value (P)
2020-1177.9225Provisional value (P)
2020-1077.9769Provisional value (P)
2020-0978.2530Provisional value (P)
2020-0877.9463Provisional value (P)
2020-0778.4618Provisional value (P)
2020-0678.4087Provisional value (P)
2020-0580.0844Provisional value (P)
2020-0480.9678Provisional value (P)
2020-0380.3111Provisional value (P)
2020-0277.6358Provisional value (P)
2020-0177.2053Provisional value (P)
2019-1277.7426Provisional value (P)
2019-1177.9885Provisional value (P)
2019-1078.6514Provisional value (P)
2019-0978.5416Normal value (A)
2019-0879.3417Normal value (A)
2019-0777.0971Normal value (A)
2019-0677.1745Normal value (A)
2019-0576.2513Normal value (A)
2019-0474.7742Normal value (A)
2019-0374.9646Normal value (A)
2019-0275.7003Normal value (A)
2019-0176.5690Normal value (A)
2018-1274.7353Normal value (A)
2018-1173.8795Normal value (A)
2018-1073.6140Normal value (A)
2018-0973.3513Normal value (A)
2018-0874.2757Normal value (A)
2018-0773.6765Normal value (A)
2018-0674.0285Normal value (A)
2018-0573.7720Normal value (A)
2018-0474.2383Normal value (A)
2018-0375.3084Normal value (A)
2018-0274.1664Normal value (A)
2018-0172.4563Normal value (A)
2017-1272.4669Normal value (A)
2017-1172.7641Normal value (A)
2017-1072.8512Normal value (A)
2017-0973.6200Normal value (A)
2017-0874.7320Normal value (A)
2017-0773.8727Normal value (A)
2017-0675.4968Normal value (A)
2017-0574.8345Normal value (A)
2017-0476.6961Normal value (A)
2017-0375.1968Normal value (A)
2017-0275.0616Normal value (A)
2017-0174.2641Normal value (A)
2016-1274.0470Normal value (A)
2016-1178.6901Normal value (A)
2016-1080.6041Normal value (A)
2016-0981.7179Normal value (A)
2016-0882.3634Normal value (A)
2016-0780.8546Normal value (A)
2016-0679.4268Normal value (A)
2016-0577.2822Normal value (A)
2016-0476.9622Normal value (A)
2016-0376.2723Normal value (A)
2016-0275.9986Normal value (A)
2016-0174.2864Normal value (A)
2015-1271.9855Normal value (A)
2015-1171.2783Normal value (A)
2015-1071.3239Normal value (A)
2015-0971.9212Normal value (A)
2015-0869.8696Normal value (A)
2015-0769.4352Normal value (A)
2015-0668.3339Normal value (A)
2015-0570.0110Normal value (A)
2015-0472.0003Normal value (A)
2015-0371.7718Normal value (A)
2015-0271.5837Normal value (A)
2015-0171.5703Normal value (A)
2014-1269.5803Normal value (A)
2014-1170.2416Normal value (A)
2014-1074.2858Normal value (A)
2014-0974.0781Normal value (A)
2014-0875.9070Normal value (A)
2014-0776.1601Normal value (A)
2014-0675.5282Normal value (A)
2014-0575.6853Normal value (A)
2014-0474.9537Normal value (A)
2014-0373.5488Normal value (A)
2014-0274.2357Normal value (A)
2014-0173.2618Normal value (A)
2013-1273.3815Normal value (A)
2013-1176.1492Normal value (A)
2013-1077.4074Normal value (A)
2013-0977.0362Normal value (A)
2013-0878.2395Normal value (A)
2013-0777.3533Normal value (A)
2013-0678.5803Normal value (A)
2013-0575.8632Normal value (A)
2013-0477.9824Normal value (A)
2013-0379.6826Normal value (A)
2013-0279.8580Normal value (A)
2013-0183.4451Normal value (A)
2012-1289.4331Normal value (A)
2012-1192.6139Normal value (A)
2012-1094.3763Normal value (A)
2012-0995.9064Normal value (A)
2012-0896.7700Normal value (A)
2012-0797.8028Normal value (A)
2012-0697.9022Normal value (A)
2012-0596.1915Normal value (A)
2012-0492.7149Normal value (A)
2012-0391.4570Normal value (A)
2012-0296.0711Normal value (A)
2012-0199.5097Normal value (A)
2011-1298.6810Normal value (A)
2011-1197.7682Normal value (A)
2011-1098.7571Normal value (A)
2011-0998.4794Normal value (A)
2011-0896.2665Normal value (A)
2011-0793.3597Normal value (A)
2011-0692.3120Normal value (A)
2011-0591.4570Normal value (A)
2011-0489.2265Normal value (A)
2011-0392.7491Normal value (A)
2011-0293.1538Normal value (A)
2011-0194.8842Normal value (A)
2010-1295.5842Normal value (A)
2010-1195.6773Normal value (A)
2010-1096.4275Normal value (A)
2010-0996.7127Normal value (A)
2010-0896.7534Normal value (A)
2010-0795.5003Normal value (A)
2010-0693.7490Normal value (A)
2010-0591.3131Normal value (A)
2010-0487.3646Normal value (A)
2010-0390.6180Normal value (A)
2010-0291.9379Normal value (A)
2010-0189.0893Normal value (A)
2009-1290.4264Normal value (A)
2009-1190.3940Normal value (A)
2009-1090.2064Normal value (A)
2009-0991.0224Normal value (A)
2009-0888.3125Normal value (A)
2009-0790.3328Normal value (A)
2009-0687.7990Normal value (A)
2009-0590.0415Normal value (A)
2009-0490.9968Normal value (A)
2009-0394.5164Normal value (A)
2009-02100.3313Normal value (A)
2009-01100.8608Normal value (A)
2008-12100.9988Normal value (A)
2008-1196.1273Normal value (A)
2008-1089.6430Normal value (A)
2008-0979.3504Normal value (A)
2008-0875.3999Normal value (A)
2008-0774.2084Normal value (A)
2008-0673.9317Normal value (A)
2008-0576.0631Normal value (A)
2008-0477.0366Normal value (A)
2008-0378.6923Normal value (A)
2008-0275.7705Normal value (A)
2008-0175.4893Normal value (A)
2007-1272.9063Normal value (A)
2007-1172.9912Normal value (A)
2007-1071.2677Normal value (A)
2007-0973.0797Normal value (A)
2007-0873.1707Normal value (A)
2007-0769.3653Normal value (A)
2007-0669.4457Normal value (A)
2007-0570.3720Normal value (A)
2007-0471.8777Normal value (A)
2007-0373.6828Normal value (A)
2007-0272.5670Normal value (A)
2007-0173.2400Normal value (A)
2006-1274.5777Normal value (A)
2006-1175.5176Normal value (A)
2006-1075.6287Normal value (A)
2006-0976.3321Normal value (A)
2006-0876.1533Normal value (A)
2006-0776.5652Normal value (A)
2006-0677.1829Normal value (A)
2006-0578.8723Normal value (A)
2006-0476.7111Normal value (A)
2006-0377.8175Normal value (A)
2006-0277.8169Normal value (A)
2006-0178.7017Normal value (A)
2005-1278.1640Normal value (A)
2005-1178.6039Normal value (A)
2005-1079.7326Normal value (A)
2005-0981.9475Normal value (A)
2005-0882.8988Normal value (A)
2005-0783.0571Normal value (A)
2005-0684.8060Normal value (A)
2005-0585.3238Normal value (A)
2005-0484.1545Normal value (A)
2005-0385.1217Normal value (A)
2005-0286.5488Normal value (A)
2005-0188.0651Normal value (A)
2004-1287.4616Normal value (A)
2004-1187.5942Normal value (A)
2004-1086.0349Normal value (A)
2004-0986.9783Normal value (A)
2004-0886.8996Normal value (A)
2004-0787.9192Normal value (A)
2004-0687.9638Normal value (A)
2004-0586.2302Normal value (A)
2004-0489.9943Normal value (A)
2004-0389.0121Normal value (A)
2004-0289.9724Normal value (A)
2004-0190.5437Normal value (A)
2003-1290.7996Normal value (A)
2003-1191.0997Normal value (A)
2003-1090.5788Normal value (A)
2003-0988.4257Normal value (A)
2003-0886.0761Normal value (A)
2003-0785.7941Normal value (A)
2003-0685.0816Normal value (A)
2003-0586.6284Normal value (A)
2003-0487.0130Normal value (A)
2003-0387.3378Normal value (A)
2003-0287.1882Normal value (A)
2003-0188.4338Normal value (A)
2002-1288.3136Normal value (A)
2002-1189.3094Normal value (A)
2002-1087.9779Normal value (A)
2002-0990.8839Normal value (A)
2002-0892.6873Normal value (A)
2002-0792.9068Normal value (A)
2002-0690.4551Normal value (A)
2002-0589.9293Normal value (A)
2002-0488.4733Normal value (A)
2002-0389.2798Normal value (A)
2002-0288.3067Normal value (A)
2002-0188.6209Normal value (A)
2001-1292.3421Normal value (A)
2001-1195.5924Normal value (A)
2001-1095.3908Normal value (A)
2001-0996.9445Normal value (A)
2001-0895.2919Normal value (A)
2001-0794.7445Normal value (A)
2001-0696.1757Normal value (A)
2001-0595.7351Normal value (A)
2001-0494.5413Normal value (A)
2001-0396.1502Normal value (A)
2001-0299.5515Normal value (A)
2001-0198.5250Normal value (A)
2000-12104.3310Normal value (A)
2000-11108.2576Normal value (A)
2000-10108.5164Normal value (A)
2000-09110.4492Normal value (A)
2000-08108.6780Normal value (A)
2000-07107.4928Normal value (A)
2000-06109.0262Normal value (A)
2000-05109.0493Normal value (A)
2000-04110.5308Normal value (A)
2000-03109.3057Normal value (A)
2000-02106.2222Normal value (A)
2000-01110.0270Normal value (A)
1999-12112.7922Normal value (A)
1999-11110.3209Normal value (A)
1999-10108.0435Normal value (A)
1999-09108.3792Normal value (A)
1999-08102.7788Normal value (A)
1999-0798.4660Normal value (A)
1999-0697.0624Normal value (A)
1999-0595.7224Normal value (A)
1999-0497.7468Normal value (A)
1999-0398.4248Normal value (A)
1999-0299.8871Normal value (A)
1999-01101.6881Normal value (A)
1998-1298.9881Normal value (A)
1998-1197.1275Normal value (A)
1998-1096.5845Normal value (A)
1998-0989.6016Normal value (A)
1998-0885.0085Normal value (A)
1998-0786.7321Normal value (A)
1998-0687.3425Normal value (A)
1998-0589.7838Normal value (A)
1998-0491.6912Normal value (A)
1998-0394.5711Normal value (A)
1998-0297.5486Normal value (A)
1998-0195.9882Normal value (A)
1997-1294.2182Normal value (A)
1997-1193.5709Normal value (A)
1997-1095.8122Normal value (A)
1997-0996.8815Normal value (A)
1997-0899.6382Normal value (A)
1997-07101.0552Normal value (A)
1997-06100.6071Normal value (A)
1997-0597.3300Normal value (A)
1997-0492.9105Normal value (A)
1997-0392.7032Normal value (A)
1997-0291.8094Normal value (A)
1997-0193.5974Normal value (A)
1996-1295.7584Normal value (A)
1996-1196.0806Normal value (A)
1996-1096.3638Normal value (A)
1996-0998.4756Normal value (A)
1996-0899.9651Normal value (A)
1996-0799.5110Normal value (A)
1996-0699.7166Normal value (A)
1996-05102.0873Normal value (A)
1996-04101.2848Normal value (A)
1996-03102.4285Normal value (A)
1996-02102.8679Normal value (A)
1996-01103.0255Normal value (A)
1995-12106.7664Normal value (A)
1995-11106.5017Normal value (A)
1995-10107.5231Normal value (A)
1995-09109.4636Normal value (A)
1995-08114.9638Normal value (A)
1995-07122.5929Normal value (A)
1995-06126.2692Normal value (A)
1995-05126.1969Normal value (A)
1995-04127.9707Normal value (A)
1995-03121.1598Normal value (A)
1995-02115.1650Normal value (A)
1995-01114.5152Normal value (A)
1994-12115.4476Normal value (A)
1994-11116.9821Normal value (A)
1994-10116.6110Normal value (A)
1994-09117.8558Normal value (A)
1994-08116.9669Normal value (A)
1994-07118.9482Normal value (A)
1994-06116.3652Normal value (A)
1994-05116.1754Normal value (A)
1994-04117.7182Normal value (A)
1994-03116.4418Normal value (A)
1994-02116.3325Normal value (A)
1994-01112.1553Normal value (A)
1993-12113.7390Normal value (A)
1993-11115.5025Normal value (A)
1993-10115.4265Normal value (A)
1993-09117.3087Normal value (A)
1993-08120.2666Normal value (A)
1993-07116.3136Normal value (A)
1993-06115.1083Normal value (A)
1993-05111.4892Normal value (A)
1993-04110.2210Normal value (A)
1993-03108.0775Normal value (A)
1993-02105.6369Normal value (A)
1993-01101.8823Normal value (A)