ECB reference exchange rate, Romanian leu/Euro, 2:15 pm (C.E.T.) - Quick View

European Central Bank - Statistical Data Warehouse - Quick View

Print Data Download Add to My Data

Parameters and Transformations

Date :		to (DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information

Series Key				EXR.D.RON.EUR.SP00.A
Title				Romanian leu/Euro
Title Complement				ECB reference exchange rate, Romanian leu/Euro, 2:15 pm (C.E.T.)
Unit				Romanian leu

Dataset				EXR : Exchange Rates Data Structure Definition (DSD) Metadata page (Series and Dataset Level Information)
More attributes

Frequency	Daily
Collection indicator	Average of observations through period (A)
Compilation	Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used
Decimals	Four (4)
Source agency	European Central Bank (ECB) (4F0)
Publications	Payment statistics: Table in chapter 01, section 08 (T010800) Payment statistics: Table in chapter 05, section 08, sub-section 01

ECB Last update	2023-05-26 15:56

Data Chart

Dynamic Chart
Static Chart

Chart is loading...

Legend

CL_OBS_CONF Observation Confidentiality
A	Primary confidentiality due to small counts
C	Confidential statistical information
D	Secondary confidentiality set by the sender, not for publication
F	Free
G	Primary confidentiality due to dominance by one or two units
M	Primary confidentiality due to data declared confidential based on other measures of concentration
N	Not for publication, restricted for internal use only
O	Primary confidentiality due to dominance by one unit
R	Discontinued from October 2006
S	Secondary confidentiality set and managed by the receiver, not for publication
T	Primary confidentiality due to dominance by two units

All non-Free observations are underlined.

Data Table

Dataset Source : European Central Bank (ECB)
	ECB reference exchange rate, Romanian leu/Euro, 2:15 pm (C.E.T.) (Exchange Rates )
Period ↓	value	obs. status
2023-05-26	4.9572	Normal value (A)
2023-05-25	4.9495	Normal value (A)
2023-05-24	4.9614	Normal value (A)
2023-05-23	4.9720	Normal value (A)
2023-05-22	4.9737	Normal value (A)
2023-05-21
2023-05-20
2023-05-19	4.9783	Normal value (A)
2023-05-18	4.9708	Normal value (A)
2023-05-17	4.9605	Normal value (A)
2023-05-16	4.9478	Normal value (A)
2023-05-15	4.9375	Normal value (A)
2023-05-14
2023-05-13
2023-05-12	4.9318	Normal value (A)
2023-05-11	4.9322	Normal value (A)
2023-05-10	4.9219	Normal value (A)
2023-05-09	4.9200	Normal value (A)
2023-05-08	4.9246	Normal value (A)
2023-05-07
2023-05-06
2023-05-05	4.9280	Normal value (A)
2023-05-04	4.9295	Normal value (A)
2023-05-03	4.9302	Normal value (A)
2023-05-02	4.9305	Normal value (A)
2023-05-01
2023-04-30
2023-04-29
2023-04-28	4.9301	Normal value (A)
2023-04-27	4.9390	Normal value (A)
2023-04-26	4.9391	Normal value (A)
2023-04-25	4.9370	Normal value (A)
2023-04-24	4.9298	Normal value (A)
2023-04-23
2023-04-22
2023-04-21	4.9410	Normal value (A)
2023-04-20	4.9308	Normal value (A)
2023-04-19	4.9321	Normal value (A)
2023-04-18	4.9357	Normal value (A)
2023-04-17	4.9425	Normal value (A)
2023-04-16
2023-04-15
2023-04-14	4.9423	Normal value (A)
2023-04-13	4.9435	Normal value (A)
2023-04-12	4.9385	Normal value (A)
2023-04-11	4.9375	Normal value (A)
2023-04-10
2023-04-09
2023-04-08
2023-04-07
2023-04-06	4.9369	Normal value (A)
2023-04-05	4.9314	Normal value (A)
2023-04-04	4.9330	Normal value (A)
2023-04-03	4.9367	Normal value (A)
2023-04-02
2023-04-01
2023-03-31	4.9490	Normal value (A)
2023-03-30	4.9483	Normal value (A)
2023-03-29	4.9500	Normal value (A)
2023-03-28	4.9523	Normal value (A)
2023-03-27	4.9405	Normal value (A)
2023-03-26
2023-03-25
2023-03-24	4.9305	Normal value (A)
2023-03-23	4.9228	Normal value (A)
2023-03-22	4.9215	Normal value (A)
2023-03-21	4.9225	Normal value (A)
2023-03-20	4.9233	Normal value (A)
2023-03-19
2023-03-18
2023-03-17	4.9208	Normal value (A)
2023-03-16	4.9215	Normal value (A)
2023-03-15	4.9218	Normal value (A)
2023-03-14	4.9218	Normal value (A)
2023-03-13	4.9168	Normal value (A)
2023-03-12
2023-03-11
2023-03-10	4.9143	Normal value (A)
2023-03-09	4.9150	Normal value (A)
2023-03-08	4.9113	Normal value (A)
2023-03-07	4.9178	Normal value (A)
2023-03-06	4.9205	Normal value (A)
2023-03-05
2023-03-04
2023-03-03	4.9235	Normal value (A)
2023-03-02	4.9223	Normal value (A)
2023-03-01	4.9174	Normal value (A)
2023-02-28	4.9200	Normal value (A)
2023-02-27	4.9198	Normal value (A)
2023-02-26
2023-02-25
2023-02-24	4.9195	Normal value (A)
2023-02-23	4.9146	Normal value (A)
2023-02-22	4.9238	Normal value (A)
2023-02-21	4.9188	Normal value (A)
2023-02-20	4.9180	Normal value (A)
2023-02-19
2023-02-18
2023-02-17	4.9165	Normal value (A)
2023-02-16	4.9009	Normal value (A)
2023-02-15	4.9008	Normal value (A)
2023-02-14	4.9010	Normal value (A)
2023-02-13	4.9031	Normal value (A)
2023-02-12
2023-02-11
2023-02-10	4.9020	Normal value (A)
2023-02-09	4.8935	Normal value (A)
2023-02-08	4.8975	Normal value (A)
2023-02-07	4.9020	Normal value (A)
2023-02-06	4.9055	Normal value (A)
2023-02-05
2023-02-04
2023-02-03	4.9020	Normal value (A)
2023-02-02	4.9025	Normal value (A)
2023-02-01	4.9117	Normal value (A)
2023-01-31	4.9210	Normal value (A)
2023-01-30	4.9055	Normal value (A)
2023-01-29
2023-01-28
2023-01-27	4.8965	Normal value (A)
2023-01-26	4.8818	Normal value (A)
2023-01-25	4.9035	Normal value (A)
2023-01-24	4.9171	Normal value (A)
2023-01-23	4.9202	Normal value (A)
2023-01-22
2023-01-21
2023-01-20	4.9258	Normal value (A)
2023-01-19	4.9265	Normal value (A)
2023-01-18	4.9388	Normal value (A)
2023-01-17	4.9356	Normal value (A)
2023-01-16	4.9313	Normal value (A)
2023-01-15
2023-01-14
2023-01-13	4.9423	Normal value (A)
2023-01-12	4.9440	Normal value (A)
2023-01-11	4.9335	Normal value (A)
2023-01-10	4.9338	Normal value (A)
2023-01-09	4.9253	Normal value (A)
2023-01-08
2023-01-07
2023-01-06	4.9296	Normal value (A)
2023-01-05	4.9235	Normal value (A)
2023-01-04	4.9264	Normal value (A)
2023-01-03	4.9310	Normal value (A)
2023-01-02	4.9400	Normal value (A)
2023-01-01
2022-12-31
2022-12-30	4.9495	Normal value (A)
2022-12-29	4.9493	Normal value (A)
2022-12-28	4.9460	Normal value (A)
2022-12-27	4.9270	Normal value (A)
2022-12-26
2022-12-25
2022-12-24
2022-12-23	4.9056	Normal value (A)
2022-12-22	4.8993	Normal value (A)
2022-12-21	4.8937	Normal value (A)
2022-12-20	4.9125	Normal value (A)
2022-12-19	4.9107	Normal value (A)
2022-12-18
2022-12-17
2022-12-16	4.9213	Normal value (A)
2022-12-15	4.9220	Normal value (A)
2022-12-14	4.9248	Normal value (A)
2022-12-13	4.9298	Normal value (A)
2022-12-12	4.9318	Normal value (A)
2022-12-11
2022-12-10
2022-12-09	4.9224	Normal value (A)
2022-12-08	4.9131	Normal value (A)
2022-12-07	4.9180	Normal value (A)
2022-12-06	4.9130	Normal value (A)
2022-12-05	4.9215	Normal value (A)
2022-12-04
2022-12-03
2022-12-02	4.9298	Normal value (A)
2022-12-01	4.9303	Normal value (A)
2022-11-30	4.9245	Normal value (A)
2022-11-29	4.9193	Normal value (A)
2022-11-28	4.9246	Normal value (A)
2022-11-27
2022-11-26
2022-11-25	4.9255	Normal value (A)
2022-11-24	4.9205	Normal value (A)
2022-11-23	4.9370	Normal value (A)
2022-11-22	4.9269	Normal value (A)
2022-11-21	4.9413	Normal value (A)
2022-11-20
2022-11-19
2022-11-18	4.9413	Normal value (A)
2022-11-17	4.9254	Normal value (A)
2022-11-16	4.9206	Normal value (A)
2022-11-15	4.9116	Normal value (A)
2022-11-14	4.9043	Normal value (A)
2022-11-13
2022-11-12
2022-11-11	4.8940	Normal value (A)
2022-11-10	4.8913	Normal value (A)
2022-11-09	4.9045	Normal value (A)
2022-11-08	4.8978	Normal value (A)
2022-11-07	4.8855	Normal value (A)
2022-11-06
2022-11-05
2022-11-04	4.8893	Normal value (A)
2022-11-03	4.9013	Normal value (A)
2022-11-02	4.9120	Normal value (A)
2022-11-01	4.9138	Normal value (A)
2022-10-31	4.9143	Normal value (A)
2022-10-30
2022-10-29
2022-10-28	4.9189	Normal value (A)
2022-10-27	4.8893	Normal value (A)
2022-10-26	4.8806	Normal value (A)
2022-10-25	4.9036	Normal value (A)
2022-10-24	4.9128	Normal value (A)
2022-10-23
2022-10-22
2022-10-21	4.9125	Normal value (A)
2022-10-20	4.9203	Normal value (A)
2022-10-19	4.9248	Normal value (A)
2022-10-18	4.9359	Normal value (A)
2022-10-17	4.9370	Normal value (A)
2022-10-16
2022-10-15
2022-10-14	4.9335	Normal value (A)
2022-10-13	4.9355	Normal value (A)
2022-10-12	4.9400	Normal value (A)
2022-10-11	4.9394	Normal value (A)
2022-10-10	4.9400	Normal value (A)
2022-10-09
2022-10-08
2022-10-07	4.9415	Normal value (A)
2022-10-06	4.9364	Normal value (A)
2022-10-05	4.9385	Normal value (A)
2022-10-04	4.9418	Normal value (A)
2022-10-03	4.9479	Normal value (A)
2022-10-02
2022-10-01
2022-09-30	4.9490	Normal value (A)
2022-09-29	4.9481	Normal value (A)
2022-09-28	4.9485	Normal value (A)
2022-09-27	4.9444	Normal value (A)
2022-09-26	4.9418	Normal value (A)
2022-09-25
2022-09-24
2022-09-23	4.9433	Normal value (A)
2022-09-22	4.9411	Normal value (A)
2022-09-21	4.9443	Normal value (A)
2022-09-20	4.9340	Normal value (A)
2022-09-19	4.9300	Normal value (A)
2022-09-18
2022-09-17
2022-09-16	4.9238	Normal value (A)
2022-09-15	4.9238	Normal value (A)
2022-09-14	4.9297	Normal value (A)
2022-09-13	4.9210	Normal value (A)
2022-09-12	4.9135	Normal value (A)
2022-09-11
2022-09-10
2022-09-09	4.9019	Normal value (A)
2022-09-08	4.8756	Normal value (A)
2022-09-07	4.8585	Normal value (A)
2022-09-06	4.8424	Normal value (A)
2022-09-05	4.8198	Normal value (A)
2022-09-04
2022-09-03
2022-09-02	4.8335	Normal value (A)
2022-09-01	4.8447	Normal value (A)
2022-08-31	4.8595	Normal value (A)
2022-08-30	4.8657	Normal value (A)
2022-08-29	4.8699	Normal value (A)
2022-08-28
2022-08-27
2022-08-26	4.8729	Normal value (A)
2022-08-25	4.8758	Normal value (A)
2022-08-24	4.8800	Normal value (A)
2022-08-23	4.8839	Normal value (A)
2022-08-22	4.8853	Normal value (A)
2022-08-21
2022-08-20
2022-08-19	4.8811	Normal value (A)
2022-08-18	4.8808	Normal value (A)
2022-08-17	4.8825	Normal value (A)
2022-08-16	4.8820	Normal value (A)
2022-08-15	4.8849	Normal value (A)
2022-08-14
2022-08-13
2022-08-12	4.8915	Normal value (A)
2022-08-11	4.9055	Normal value (A)
2022-08-10	4.9138	Normal value (A)
2022-08-09	4.9038	Normal value (A)
2022-08-08	4.9163	Normal value (A)
2022-08-07
2022-08-06
2022-08-05	4.9251	Normal value (A)
2022-08-04	4.9261	Normal value (A)
2022-08-03	4.9245	Normal value (A)
2022-08-02	4.9298	Normal value (A)
2022-08-01	4.9283	Normal value (A)
2022-07-31
2022-07-30
2022-07-29	4.9343	Normal value (A)
2022-07-28	4.9342	Normal value (A)
2022-07-27	4.9334	Normal value (A)
2022-07-26	4.9324	Normal value (A)
2022-07-25	4.9339	Normal value (A)
2022-07-24
2022-07-23
2022-07-22	4.9321	Normal value (A)
2022-07-21	4.9391	Normal value (A)
2022-07-20	4.9396	Normal value (A)
2022-07-19	4.9395	Normal value (A)
2022-07-18	4.9389	Normal value (A)
2022-07-17
2022-07-16
2022-07-15	4.9407	Normal value (A)
2022-07-14	4.9420	Normal value (A)
2022-07-13	4.9414	Normal value (A)
2022-07-12	4.9413	Normal value (A)
2022-07-11	4.9430	Normal value (A)
2022-07-10
2022-07-09
2022-07-08	4.9431	Normal value (A)
2022-07-07	4.9448	Normal value (A)
2022-07-06	4.9440	Normal value (A)
2022-07-05	4.9438	Normal value (A)
2022-07-04	4.9440	Normal value (A)
2022-07-03
2022-07-02
2022-07-01	4.9457	Normal value (A)
2022-06-30	4.9464	Normal value (A)
2022-06-29	4.9419	Normal value (A)
2022-06-28	4.9443	Normal value (A)
2022-06-27	4.9440	Normal value (A)
2022-06-26
2022-06-25
2022-06-24	4.9463	Normal value (A)
2022-06-23	4.9468	Normal value (A)
2022-06-22	4.9467	Normal value (A)
2022-06-21	4.9462	Normal value (A)
2022-06-20	4.9453	Normal value (A)
2022-06-19
2022-06-18
2022-06-17	4.9469	Normal value (A)
2022-06-16	4.9443	Normal value (A)
2022-06-15	4.9427	Normal value (A)
2022-06-14	4.9443	Normal value (A)
2022-06-13	4.9459	Normal value (A)
2022-06-12
2022-06-11
2022-06-10	4.9442	Normal value (A)
2022-06-09	4.9453	Normal value (A)
2022-06-08	4.9450	Normal value (A)
2022-06-07	4.9426	Normal value (A)
2022-06-06	4.9424	Normal value (A)
2022-06-05
2022-06-04
2022-06-03	4.9428	Normal value (A)
2022-06-02	4.9398	Normal value (A)
2022-06-01	4.9428	Normal value (A)
2022-05-31	4.9408	Normal value (A)
2022-05-30	4.9441	Normal value (A)
2022-05-29
2022-05-28
2022-05-27	4.9427	Normal value (A)
2022-05-26	4.9423	Normal value (A)
2022-05-25	4.9416	Normal value (A)
2022-05-24	4.9446	Normal value (A)
2022-05-23	4.9470	Normal value (A)
2022-05-22
2022-05-21
2022-05-20	4.9477	Normal value (A)
2022-05-19	4.9474	Normal value (A)
2022-05-18	4.9473	Normal value (A)
2022-05-17	4.9478	Normal value (A)
2022-05-16	4.9469	Normal value (A)
2022-05-15
2022-05-14
2022-05-13	4.9455	Normal value (A)
2022-05-12	4.9470	Normal value (A)
2022-05-11	4.9470	Normal value (A)
2022-05-10	4.9458	Normal value (A)
2022-05-09	4.9467	Normal value (A)
2022-05-08
2022-05-07
2022-05-06	4.9490	Normal value (A)
2022-05-05	4.9485	Normal value (A)
2022-05-04	4.9470	Normal value (A)
2022-05-03	4.9475	Normal value (A)
2022-05-02	4.9478	Normal value (A)
2022-05-01
2022-04-30
2022-04-29	4.9479	Normal value (A)
2022-04-28	4.9479	Normal value (A)
2022-04-27	4.9480	Normal value (A)
2022-04-26	4.9458	Normal value (A)
2022-04-25	4.9455	Normal value (A)
2022-04-24
2022-04-23
2022-04-22	4.9455	Normal value (A)
2022-04-21	4.9450	Normal value (A)
2022-04-20	4.9436	Normal value (A)
2022-04-19	4.9411	Normal value (A)
2022-04-18
2022-04-17
2022-04-16
2022-04-15
2022-04-14	4.9459	Normal value (A)
2022-04-13	4.9415	Normal value (A)
2022-04-12	4.9417	Normal value (A)
2022-04-11	4.9397	Normal value (A)
2022-04-10
2022-04-09
2022-04-08	4.9425	Normal value (A)
2022-04-07	4.9419	Normal value (A)
2022-04-06	4.9433	Normal value (A)
2022-04-05	4.9438	Normal value (A)
2022-04-04	4.9432	Normal value (A)
2022-04-03
2022-04-02
2022-04-01	4.9452	Normal value (A)
2022-03-31	4.9463	Normal value (A)
2022-03-30	4.9477	Normal value (A)
2022-03-29	4.9478	Normal value (A)
2022-03-28	4.9483	Normal value (A)
2022-03-27
2022-03-26
2022-03-25	4.9487	Normal value (A)
2022-03-24	4.9489	Normal value (A)
2022-03-23	4.9463	Normal value (A)
2022-03-22	4.9463	Normal value (A)
2022-03-21	4.9470	Normal value (A)
2022-03-20
2022-03-19
2022-03-18	4.9483	Normal value (A)
2022-03-17	4.9465	Normal value (A)
2022-03-16	4.9473	Normal value (A)
2022-03-15	4.9482	Normal value (A)
2022-03-14	4.9490	Normal value (A)
2022-03-13
2022-03-12
2022-03-11	4.9490	Normal value (A)
2022-03-10	4.9491	Normal value (A)
2022-03-09	4.9485	Normal value (A)
2022-03-08	4.9494	Normal value (A)
2022-03-07	4.9494	Normal value (A)
2022-03-06
2022-03-05
2022-03-04	4.9495	Normal value (A)
2022-03-03	4.9496	Normal value (A)
2022-03-02	4.9493	Normal value (A)
2022-03-01	4.9490	Normal value (A)
2022-02-28	4.9484	Normal value (A)
2022-02-27
2022-02-26
2022-02-25	4.9479	Normal value (A)
2022-02-24	4.9501	Normal value (A)
2022-02-23	4.9468	Normal value (A)
2022-02-22	4.9464	Normal value (A)
2022-02-21	4.9448	Normal value (A)
2022-02-20
2022-02-19
2022-02-18	4.9453	Normal value (A)
2022-02-17	4.9432	Normal value (A)
2022-02-16	4.9436	Normal value (A)
2022-02-15	4.9410	Normal value (A)
2022-02-14	4.9457	Normal value (A)
2022-02-13
2022-02-12
2022-02-11	4.9458	Normal value (A)
2022-02-10	4.9451	Normal value (A)
2022-02-09	4.9449	Normal value (A)
2022-02-08	4.9450	Normal value (A)
2022-02-07	4.9461	Normal value (A)
2022-02-06
2022-02-05
2022-02-04	4.9466	Normal value (A)
2022-02-03	4.9461	Normal value (A)
2022-02-02	4.9463	Normal value (A)
2022-02-01	4.9465	Normal value (A)
2022-01-31	4.9475	Normal value (A)
2022-01-30
2022-01-29
2022-01-28	4.9463	Normal value (A)
2022-01-27	4.9466	Normal value (A)
2022-01-26	4.9451	Normal value (A)
2022-01-25	4.9448	Normal value (A)
2022-01-24	4.9453	Normal value (A)
2022-01-23
2022-01-22
2022-01-21	4.9453	Normal value (A)
2022-01-20	4.9453	Normal value (A)
2022-01-19	4.9449	Normal value (A)
2022-01-18	4.9449	Normal value (A)
2022-01-17	4.9443	Normal value (A)
2022-01-16
2022-01-15
2022-01-14	4.9429	Normal value (A)
2022-01-13	4.9440	Normal value (A)
2022-01-12	4.9453	Normal value (A)
2022-01-11	4.9450	Normal value (A)
2022-01-10	4.9449	Normal value (A)
2022-01-09
2022-01-08
2022-01-07	4.9451	Normal value (A)
2022-01-06	4.9435	Normal value (A)
2022-01-05	4.9460	Normal value (A)
2022-01-04	4.9481	Normal value (A)
2022-01-03	4.9483	Normal value (A)
2022-01-02
2022-01-01
2021-12-31	4.9490	Normal value (A)
2021-12-30	4.9494	Normal value (A)
2021-12-29	4.9499	Normal value (A)
2021-12-28	4.9500	Normal value (A)
2021-12-27	4.9498	Normal value (A)
2021-12-26
2021-12-25
2021-12-24	4.9498	Normal value (A)
2021-12-23	4.9495	Normal value (A)
2021-12-22	4.9503	Normal value (A)
2021-12-21	4.9500	Normal value (A)
2021-12-20	4.9486	Normal value (A)
2021-12-19
2021-12-18
2021-12-17	4.9501	Normal value (A)
2021-12-16	4.9498	Normal value (A)
2021-12-15	4.9493	Normal value (A)
2021-12-14	4.9494	Normal value (A)
2021-12-13	4.9494	Normal value (A)
2021-12-12
2021-12-11
2021-12-10	4.9494	Normal value (A)
2021-12-09	4.9493	Normal value (A)
2021-12-08	4.9488	Normal value (A)
2021-12-07	4.9488	Normal value (A)
2021-12-06	4.9462	Normal value (A)
2021-12-05
2021-12-04
2021-12-03	4.9493	Normal value (A)
2021-12-02	4.9488	Normal value (A)
2021-12-01	4.9467	Normal value (A)
2021-11-30	4.9510	Normal value (A)
2021-11-29	4.9498	Normal value (A)
2021-11-28
2021-11-27
2021-11-26	4.9498	Normal value (A)
2021-11-25	4.9494	Normal value (A)
2021-11-24	4.9493	Normal value (A)
2021-11-23	4.9495	Normal value (A)
2021-11-22	4.9496	Normal value (A)
2021-11-21
2021-11-20
2021-11-19	4.9495	Normal value (A)
2021-11-18	4.9497	Normal value (A)
2021-11-17	4.9493	Normal value (A)
2021-11-16	4.9493	Normal value (A)
2021-11-15	4.9496	Normal value (A)
2021-11-14
2021-11-13
2021-11-12	4.9488	Normal value (A)
2021-11-11	4.9474	Normal value (A)
2021-11-10	4.9496	Normal value (A)
2021-11-09	4.9476	Normal value (A)
2021-11-08	4.9491	Normal value (A)
2021-11-07
2021-11-06
2021-11-05	4.9496	Normal value (A)
2021-11-04	4.9494	Normal value (A)
2021-11-03	4.9494	Normal value (A)
2021-11-02	4.9500	Normal value (A)
2021-11-01	4.9493	Normal value (A)
2021-10-31
2021-10-30
2021-10-29	4.9493	Normal value (A)
2021-10-28	4.9495	Normal value (A)
2021-10-27	4.9484	Normal value (A)
2021-10-26	4.9468	Normal value (A)
2021-10-25	4.9475	Normal value (A)
2021-10-24
2021-10-23
2021-10-22	4.9454	Normal value (A)
2021-10-21	4.9467	Normal value (A)
2021-10-20	4.9487	Normal value (A)
2021-10-19	4.9488	Normal value (A)
2021-10-18	4.9490	Normal value (A)
2021-10-17
2021-10-16
2021-10-15	4.9465	Normal value (A)
2021-10-14	4.9500	Normal value (A)
2021-10-13	4.9490	Normal value (A)
2021-10-12	4.9499	Normal value (A)
2021-10-11	4.9493	Normal value (A)
2021-10-10
2021-10-09
2021-10-08	4.9483	Normal value (A)
2021-10-07	4.9475	Normal value (A)
2021-10-06	4.9458	Normal value (A)
2021-10-05	4.9477	Normal value (A)
2021-10-04	4.9478	Normal value (A)
2021-10-03
2021-10-02
2021-10-01	4.9470	Normal value (A)
2021-09-30	4.9475	Normal value (A)
2021-09-29	4.9460	Normal value (A)
2021-09-28	4.9498	Normal value (A)
2021-09-27	4.9495	Normal value (A)
2021-09-26
2021-09-25
2021-09-24	4.9508	Normal value (A)
2021-09-23	4.9503	Normal value (A)
2021-09-22	4.9505	Normal value (A)
2021-09-21	4.9497	Normal value (A)
2021-09-20	4.9493	Normal value (A)
2021-09-19
2021-09-18
2021-09-17	4.9488	Normal value (A)
2021-09-16	4.9488	Normal value (A)
2021-09-15	4.9485	Normal value (A)
2021-09-14	4.9485	Normal value (A)
2021-09-13	4.9453	Normal value (A)
2021-09-12
2021-09-11
2021-09-10	4.9413	Normal value (A)
2021-09-09	4.9466	Normal value (A)
2021-09-08	4.9495	Normal value (A)
2021-09-07	4.9506	Normal value (A)
2021-09-06	4.9478	Normal value (A)
2021-09-05
2021-09-04
2021-09-03	4.9438	Normal value (A)
2021-09-02	4.9393	Normal value (A)
2021-09-01	4.9346	Normal value (A)
2021-08-31	4.9359	Normal value (A)
2021-08-30	4.9343	Normal value (A)
2021-08-29
2021-08-28
2021-08-27	4.9340	Normal value (A)
2021-08-26	4.9318	Normal value (A)
2021-08-25	4.9290	Normal value (A)
2021-08-24	4.9280	Normal value (A)
2021-08-23	4.9294	Normal value (A)
2021-08-22
2021-08-21
2021-08-20	4.9344	Normal value (A)
2021-08-19	4.9295	Normal value (A)
2021-08-18	4.9254	Normal value (A)
2021-08-17	4.9256	Normal value (A)
2021-08-16	4.9138	Normal value (A)
2021-08-15
2021-08-14
2021-08-13	4.9115	Normal value (A)
2021-08-12	4.9145	Normal value (A)
2021-08-11	4.9163	Normal value (A)
2021-08-10	4.9160	Normal value (A)
2021-08-09	4.9134	Normal value (A)
2021-08-08
2021-08-07
2021-08-06	4.9160	Normal value (A)
2021-08-05	4.9159	Normal value (A)
2021-08-04	4.9185	Normal value (A)
2021-08-03	4.9183	Normal value (A)
2021-08-02	4.9180	Normal value (A)
2021-08-01
2021-07-31
2021-07-30	4.9203	Normal value (A)
2021-07-29	4.9215	Normal value (A)
2021-07-28	4.9213	Normal value (A)
2021-07-27	4.9196	Normal value (A)
2021-07-26	4.9223	Normal value (A)
2021-07-25
2021-07-24
2021-07-23	4.9227	Normal value (A)
2021-07-22	4.9227	Normal value (A)
2021-07-21	4.9255	Normal value (A)
2021-07-20	4.9255	Normal value (A)
2021-07-19	4.9268	Normal value (A)
2021-07-18
2021-07-17
2021-07-16	4.9285	Normal value (A)
2021-07-15	4.9290	Normal value (A)
2021-07-14	4.9287	Normal value (A)
2021-07-13	4.9276	Normal value (A)
2021-07-12	4.9280	Normal value (A)
2021-07-11
2021-07-10
2021-07-09	4.9286	Normal value (A)
2021-07-08	4.9272	Normal value (A)
2021-07-07	4.9268	Normal value (A)
2021-07-06	4.9264	Normal value (A)
2021-07-05	4.9261	Normal value (A)
2021-07-04
2021-07-03
2021-07-02	4.9283	Normal value (A)
2021-07-01	4.9275	Normal value (A)
2021-06-30	4.9280	Normal value (A)
2021-06-29	4.9275	Normal value (A)
2021-06-28	4.9268	Normal value (A)
2021-06-27
2021-06-26
2021-06-25	4.9263	Normal value (A)
2021-06-24	4.9245	Normal value (A)
2021-06-23	4.9263	Normal value (A)
2021-06-22	4.9255	Normal value (A)
2021-06-21	4.9237	Normal value (A)
2021-06-20
2021-06-19
2021-06-18	4.9249	Normal value (A)
2021-06-17	4.9243	Normal value (A)
2021-06-16	4.9236	Normal value (A)
2021-06-15	4.9243	Normal value (A)
2021-06-14	4.9203	Normal value (A)
2021-06-13
2021-06-12
2021-06-11	4.9183	Normal value (A)
2021-06-10	4.9223	Normal value (A)
2021-06-09	4.9248	Normal value (A)
2021-06-08	4.9238	Normal value (A)
2021-06-07	4.9234	Normal value (A)
2021-06-06
2021-06-05
2021-06-04	4.9230	Normal value (A)
2021-06-03	4.9220	Normal value (A)
2021-06-02	4.9208	Normal value (A)
2021-06-01	4.9191	Normal value (A)
2021-05-31	4.9195	Normal value (A)
2021-05-30
2021-05-29
2021-05-28	4.9196	Normal value (A)
2021-05-27	4.9161	Normal value (A)
2021-05-26	4.9180	Normal value (A)
2021-05-25	4.9250	Normal value (A)
2021-05-24	4.9255	Normal value (A)
2021-05-23
2021-05-22
2021-05-21	4.9268	Normal value (A)
2021-05-20	4.9278	Normal value (A)
2021-05-19	4.9278	Normal value (A)
2021-05-18	4.9273	Normal value (A)
2021-05-17	4.9259	Normal value (A)
2021-05-16
2021-05-15
2021-05-14	4.9259	Normal value (A)
2021-05-13	4.9273	Normal value (A)
2021-05-12	4.9263	Normal value (A)
2021-05-11	4.9270	Normal value (A)
2021-05-10	4.9248	Normal value (A)
2021-05-09
2021-05-08
2021-05-07	4.9265	Normal value (A)
2021-05-06	4.9264	Normal value (A)
2021-05-05	4.9271	Normal value (A)
2021-05-04	4.9275	Normal value (A)
2021-05-03	4.9269	Normal value (A)
2021-05-02
2021-05-01
2021-04-30	4.9285	Normal value (A)
2021-04-29	4.9227	Normal value (A)
2021-04-28	4.9288	Normal value (A)
2021-04-27	4.9253	Normal value (A)
2021-04-26	4.9233	Normal value (A)
2021-04-25
2021-04-24
2021-04-23	4.9245	Normal value (A)
2021-04-22	4.9274	Normal value (A)
2021-04-21	4.9260	Normal value (A)
2021-04-20	4.9278	Normal value (A)
2021-04-19	4.9260	Normal value (A)
2021-04-18
2021-04-17
2021-04-16	4.9263	Normal value (A)
2021-04-15	4.9250	Normal value (A)
2021-04-14	4.9240	Normal value (A)
2021-04-13	4.9223	Normal value (A)
2021-04-12	4.9203	Normal value (A)
2021-04-11
2021-04-10
2021-04-09	4.9198	Normal value (A)
2021-04-08	4.9198	Normal value (A)
2021-04-07	4.9185	Normal value (A)
2021-04-06	4.9175	Normal value (A)
2021-04-05
2021-04-04
2021-04-03
2021-04-02
2021-04-01	4.9088	Normal value (A)
2021-03-31	4.9223	Normal value (A)
2021-03-30	4.9210	Normal value (A)
2021-03-29	4.9025	Normal value (A)
2021-03-28
2021-03-27
2021-03-26	4.8878	Normal value (A)
2021-03-25	4.8865	Normal value (A)
2021-03-24	4.8880	Normal value (A)
2021-03-23	4.8893	Normal value (A)
2021-03-22	4.8862	Normal value (A)
2021-03-21
2021-03-20
2021-03-19	4.8853	Normal value (A)
2021-03-18	4.8858	Normal value (A)
2021-03-17	4.8874	Normal value (A)
2021-03-16	4.8868	Normal value (A)
2021-03-15	4.8845	Normal value (A)
2021-03-14
2021-03-13
2021-03-12	4.8850	Normal value (A)
2021-03-11	4.8840	Normal value (A)
2021-03-10	4.8865	Normal value (A)
2021-03-09	4.8870	Normal value (A)
2021-03-08	4.8852	Normal value (A)
2021-03-07
2021-03-06
2021-03-05	4.8813	Normal value (A)
2021-03-04	4.8813	Normal value (A)
2021-03-03	4.8775	Normal value (A)
2021-03-02	4.8762	Normal value (A)
2021-03-01	4.8749	Normal value (A)
2021-02-28
2021-02-27
2021-02-26	4.8750	Normal value (A)
2021-02-25	4.8748	Normal value (A)
2021-02-24	4.8749	Normal value (A)
2021-02-23	4.8760	Normal value (A)
2021-02-22	4.8758	Normal value (A)
2021-02-21
2021-02-20
2021-02-19	4.8758	Normal value (A)
2021-02-18	4.8751	Normal value (A)
2021-02-17	4.8750	Normal value (A)
2021-02-16	4.8760	Normal value (A)
2021-02-15	4.8753	Normal value (A)
2021-02-14
2021-02-13
2021-02-12	4.8746	Normal value (A)
2021-02-11	4.8745	Normal value (A)
2021-02-10	4.8752	Normal value (A)
2021-02-09	4.8753	Normal value (A)
2021-02-08	4.8748	Normal value (A)
2021-02-07
2021-02-06
2021-02-05	4.8747	Normal value (A)
2021-02-04	4.8755	Normal value (A)
2021-02-03	4.8734	Normal value (A)
2021-02-02	4.8743	Normal value (A)
2021-02-01	4.8735	Normal value (A)
2021-01-31
2021-01-30
2021-01-29	4.8750	Normal value (A)
2021-01-28	4.8761	Normal value (A)
2021-01-27	4.8753	Normal value (A)
2021-01-26	4.8748	Normal value (A)
2021-01-25	4.8744	Normal value (A)
2021-01-24
2021-01-23
2021-01-22	4.8740	Normal value (A)
2021-01-21	4.8740	Normal value (A)
2021-01-20	4.8738	Normal value (A)
2021-01-19	4.8744	Normal value (A)
2021-01-18	4.8743	Normal value (A)
2021-01-17
2021-01-16
2021-01-15	4.8733	Normal value (A)
2021-01-14	4.8738	Normal value (A)
2021-01-13	4.8725	Normal value (A)
2021-01-12	4.8713	Normal value (A)
2021-01-11	4.8705	Normal value (A)
2021-01-10
2021-01-09
2021-01-08	4.8708	Normal value (A)
2021-01-07	4.8712	Normal value (A)
2021-01-06	4.8720	Normal value (A)
2021-01-05	4.8721	Normal value (A)
2021-01-04	4.8713	Normal value (A)
2021-01-03
2021-01-02
2021-01-01
2020-12-31	4.8683	Normal value (A)
2020-12-30	4.8681	Normal value (A)
2020-12-29	4.8757	Normal value (A)
2020-12-28	4.8745	Normal value (A)
2020-12-27
2020-12-26
2020-12-25
2020-12-24	4.8725	Normal value (A)
2020-12-23	4.8710	Normal value (A)
2020-12-22	4.8665	Normal value (A)
2020-12-21	4.8603	Normal value (A)
2020-12-20
2020-12-19
2020-12-18	4.8688	Normal value (A)
2020-12-17	4.8695	Normal value (A)
2020-12-16	4.8688	Normal value (A)
2020-12-15	4.8688	Normal value (A)
2020-12-14	4.8707	Normal value (A)
2020-12-13
2020-12-12
2020-12-11	4.8698	Normal value (A)
2020-12-10	4.8695	Normal value (A)
2020-12-09	4.8685	Normal value (A)
2020-12-08	4.8728	Normal value (A)
2020-12-07	4.8735	Normal value (A)
2020-12-06
2020-12-05
2020-12-04	4.8725	Normal value (A)
2020-12-03	4.8730	Normal value (A)
2020-12-02	4.8714	Normal value (A)
2020-12-01	4.8710	Normal value (A)
2020-11-30	4.8732	Normal value (A)
2020-11-29
2020-11-28
2020-11-27	4.8736	Normal value (A)
2020-11-26	4.8743	Normal value (A)
2020-11-25	4.8735	Normal value (A)
2020-11-24	4.8728	Normal value (A)
2020-11-23	4.8740	Normal value (A)
2020-11-22
2020-11-21
2020-11-20	4.8735	Normal value (A)
2020-11-19	4.8732	Normal value (A)
2020-11-18	4.8730	Normal value (A)
2020-11-17	4.8720	Normal value (A)
2020-11-16	4.8728	Normal value (A)
2020-11-15
2020-11-14
2020-11-13	4.8698	Normal value (A)
2020-11-12	4.8683	Normal value (A)
2020-11-11	4.8672	Normal value (A)
2020-11-10	4.8667	Normal value (A)
2020-11-09	4.8655	Normal value (A)
2020-11-08
2020-11-07
2020-11-06	4.8670	Normal value (A)
2020-11-05	4.8648	Normal value (A)
2020-11-04	4.8675	Normal value (A)
2020-11-03	4.8675	Normal value (A)
2020-11-02	4.8674	Normal value (A)
2020-11-01
2020-10-31
2020-10-30	4.8725	Normal value (A)
2020-10-29	4.8751	Normal value (A)
2020-10-28	4.8768	Normal value (A)
2020-10-27	4.8765	Normal value (A)
2020-10-26	4.8748	Normal value (A)
2020-10-25
2020-10-24
2020-10-23	4.8740	Normal value (A)
2020-10-22	4.8740	Normal value (A)
2020-10-21	4.8758	Normal value (A)
2020-10-20	4.8761	Normal value (A)
2020-10-19	4.8768	Normal value (A)
2020-10-18
2020-10-17
2020-10-16	4.8763	Normal value (A)
2020-10-15	4.8765	Normal value (A)
2020-10-14	4.8738	Normal value (A)
2020-10-13	4.8750	Normal value (A)
2020-10-12	4.8727	Normal value (A)
2020-10-11
2020-10-10
2020-10-09	4.8715	Normal value (A)
2020-10-08	4.8758	Normal value (A)
2020-10-07	4.8748	Normal value (A)
2020-10-06	4.8760	Normal value (A)
2020-10-05	4.8740	Normal value (A)
2020-10-04
2020-10-03
2020-10-02	4.8715	Normal value (A)
2020-10-01	4.8740	Normal value (A)
2020-09-30	4.8725	Normal value (A)
2020-09-29	4.8721	Normal value (A)
2020-09-28	4.8743	Normal value (A)
2020-09-27
2020-09-26
2020-09-25	4.8753	Normal value (A)
2020-09-24	4.8755	Normal value (A)
2020-09-23	4.8686	Normal value (A)
2020-09-22	4.8613	Normal value (A)
2020-09-21	4.8600	Normal value (A)
2020-09-20
2020-09-19
2020-09-18	4.8580	Normal value (A)
2020-09-17	4.8600	Normal value (A)
2020-09-16	4.8590	Normal value (A)
2020-09-15	4.8578	Normal value (A)
2020-09-14	4.8580	Normal value (A)
2020-09-13
2020-09-12
2020-09-11	4.8584	Normal value (A)
2020-09-10	4.8579	Normal value (A)
2020-09-09	4.8588	Normal value (A)
2020-09-08	4.8595	Normal value (A)
2020-09-07	4.8555	Normal value (A)
2020-09-06
2020-09-05
2020-09-04	4.8528	Normal value (A)
2020-09-03	4.8473	Normal value (A)
2020-09-02	4.8423	Normal value (A)
2020-09-01	4.8398	Normal value (A)
2020-08-31	4.8398	Normal value (A)
2020-08-30
2020-08-29
2020-08-28	4.8395	Normal value (A)
2020-08-27	4.8415	Normal value (A)
2020-08-26	4.8419	Normal value (A)
2020-08-25	4.8403	Normal value (A)
2020-08-24	4.8400	Normal value (A)
2020-08-23
2020-08-22
2020-08-21	4.8405	Normal value (A)
2020-08-20	4.8391	Normal value (A)
2020-08-19	4.8403	Normal value (A)
2020-08-18	4.8355	Normal value (A)
2020-08-17	4.8343	Normal value (A)
2020-08-16
2020-08-15
2020-08-14	4.8360	Normal value (A)
2020-08-13	4.8348	Normal value (A)
2020-08-12	4.8356	Normal value (A)
2020-08-11	4.8355	Normal value (A)
2020-08-10	4.8360	Normal value (A)
2020-08-09
2020-08-08
2020-08-07	4.8374	Normal value (A)
2020-08-06	4.8360	Normal value (A)
2020-08-05	4.8345	Normal value (A)
2020-08-04	4.8358	Normal value (A)
2020-08-03	4.8355	Normal value (A)
2020-08-02
2020-08-01
2020-07-31	4.8315	Normal value (A)
2020-07-30	4.8318	Normal value (A)
2020-07-29	4.8345	Normal value (A)
2020-07-28	4.8355	Normal value (A)
2020-07-27	4.8303	Normal value (A)
2020-07-26
2020-07-25
2020-07-24	4.8325	Normal value (A)
2020-07-23	4.8355	Normal value (A)
2020-07-22	4.8413	Normal value (A)
2020-07-21	4.8392	Normal value (A)
2020-07-20	4.8418	Normal value (A)
2020-07-19
2020-07-18
2020-07-17	4.8422	Normal value (A)
2020-07-16	4.8433	Normal value (A)
2020-07-15	4.8439	Normal value (A)
2020-07-14	4.8435	Normal value (A)
2020-07-13	4.8443	Normal value (A)
2020-07-12
2020-07-11
2020-07-10	4.8428	Normal value (A)
2020-07-09	4.8408	Normal value (A)
2020-07-08	4.8408	Normal value (A)
2020-07-07	4.8393	Normal value (A)
2020-07-06	4.8375	Normal value (A)
2020-07-05
2020-07-04
2020-07-03	4.8370	Normal value (A)
2020-07-02	4.8355	Normal value (A)
2020-07-01	4.8366	Normal value (A)
2020-06-30	4.8397	Normal value (A)
2020-06-29	4.8440	Normal value (A)
2020-06-28
2020-06-27
2020-06-26	4.8426	Normal value (A)
2020-06-25	4.8420	Normal value (A)
2020-06-24	4.8433	Normal value (A)
2020-06-23	4.8438	Normal value (A)
2020-06-22	4.8422	Normal value (A)
2020-06-21
2020-06-20
2020-06-19	4.8428	Normal value (A)
2020-06-18	4.8393	Normal value (A)
2020-06-17	4.8355	Normal value (A)
2020-06-16	4.8359	Normal value (A)
2020-06-15	4.8335	Normal value (A)
2020-06-14
2020-06-13
2020-06-12	4.8343	Normal value (A)
2020-06-11	4.8345	Normal value (A)
2020-06-10	4.8349	Normal value (A)
2020-06-09	4.8365	Normal value (A)
2020-06-08	4.8359	Normal value (A)
2020-06-07
2020-06-06
2020-06-05	4.8382	Normal value (A)
2020-06-04	4.8373	Normal value (A)
2020-06-03	4.8393	Normal value (A)
2020-06-02	4.8423	Normal value (A)
2020-06-01	4.8437	Normal value (A)
2020-05-31
2020-05-30
2020-05-29	4.8493	Normal value (A)
2020-05-28	4.8435	Normal value (A)
2020-05-27	4.8433	Normal value (A)
2020-05-26	4.8440	Normal value (A)
2020-05-25	4.8420	Normal value (A)
2020-05-24
2020-05-23
2020-05-22	4.8435	Normal value (A)
2020-05-21	4.8423	Normal value (A)
2020-05-20	4.8420	Normal value (A)
2020-05-19	4.8428	Normal value (A)
2020-05-18	4.8388	Normal value (A)
2020-05-17
2020-05-16
2020-05-15	4.8400	Normal value (A)
2020-05-14	4.8375	Normal value (A)
2020-05-13	4.8353	Normal value (A)
2020-05-12	4.8301	Normal value (A)
2020-05-11	4.8303	Normal value (A)
2020-05-10
2020-05-09
2020-05-08	4.8280	Normal value (A)
2020-05-07	4.8235	Normal value (A)
2020-05-06	4.8233	Normal value (A)
2020-05-05	4.8260	Normal value (A)
2020-05-04	4.8368	Normal value (A)
2020-05-03
2020-05-02
2020-05-01
2020-04-30	4.8431	Normal value (A)
2020-04-29	4.8435	Normal value (A)
2020-04-28	4.8445	Normal value (A)
2020-04-27	4.8370	Normal value (A)
2020-04-26
2020-04-25
2020-04-24	4.8419	Normal value (A)
2020-04-23	4.8425	Normal value (A)
2020-04-22	4.8391	Normal value (A)
2020-04-21	4.8373	Normal value (A)
2020-04-20	4.8377	Normal value (A)
2020-04-19
2020-04-18
2020-04-17	4.8356	Normal value (A)
2020-04-16	4.8373	Normal value (A)
2020-04-15	4.8378	Normal value (A)
2020-04-14	4.8343	Normal value (A)
2020-04-13
2020-04-12
2020-04-11
2020-04-10
2020-04-09	4.8330	Normal value (A)
2020-04-08	4.8365	Normal value (A)
2020-04-07	4.8315	Normal value (A)
2020-04-06	4.8335	Normal value (A)
2020-04-05
2020-04-04
2020-04-03	4.8307	Normal value (A)
2020-04-02	4.8320	Normal value (A)
2020-04-01	4.8340	Normal value (A)
2020-03-31	4.8283	Normal value (A)
2020-03-30	4.8278	Normal value (A)
2020-03-29
2020-03-28
2020-03-27	4.8375	Normal value (A)
2020-03-26	4.8335	Normal value (A)
2020-03-25	4.8446	Normal value (A)
2020-03-24	4.8357	Normal value (A)
2020-03-23	4.8481	Normal value (A)
2020-03-22
2020-03-21
2020-03-20	4.8505	Normal value (A)
2020-03-19	4.8445	Normal value (A)
2020-03-18	4.8450	Normal value (A)
2020-03-17	4.8418	Normal value (A)
2020-03-16	4.8343	Normal value (A)
2020-03-15
2020-03-14
2020-03-13	4.8213	Normal value (A)
2020-03-12	4.8213	Normal value (A)
2020-03-11	4.8213	Normal value (A)
2020-03-10	4.8178	Normal value (A)
2020-03-09	4.8175	Normal value (A)
2020-03-08
2020-03-07
2020-03-06	4.8110	Normal value (A)
2020-03-05	4.8110	Normal value (A)
2020-03-04	4.8073	Normal value (A)
2020-03-03	4.8087	Normal value (A)
2020-03-02	4.8106	Normal value (A)
2020-03-01
2020-02-29
2020-02-28	4.8130	Normal value (A)
2020-02-27	4.8100	Normal value (A)
2020-02-26	4.8050	Normal value (A)
2020-02-25	4.8098	Normal value (A)
2020-02-24	4.8063	Normal value (A)
2020-02-23
2020-02-22
2020-02-21	4.8040	Normal value (A)
2020-02-20	4.7979	Normal value (A)
2020-02-19	4.7792	Normal value (A)
2020-02-18	4.7823	Normal value (A)
2020-02-17	4.7768	Normal value (A)
2020-02-16
2020-02-15
2020-02-14	4.7684	Normal value (A)
2020-02-13	4.7645	Normal value (A)
2020-02-12	4.7663	Normal value (A)
2020-02-11	4.7693	Normal value (A)
2020-02-10	4.7663	Normal value (A)
2020-02-09
2020-02-08
2020-02-07	4.7613	Normal value (A)
2020-02-06	4.7655	Normal value (A)
2020-02-05	4.7734	Normal value (A)
2020-02-04	4.7763	Normal value (A)
2020-02-03	4.7788	Normal value (A)
2020-02-02
2020-02-01
2020-01-31	4.7789	Normal value (A)
2020-01-30	4.7770	Normal value (A)
2020-01-29	4.7770	Normal value (A)
2020-01-28	4.7784	Normal value (A)
2020-01-27	4.7808	Normal value (A)
2020-01-26
2020-01-25
2020-01-24	4.7799	Normal value (A)
2020-01-23	4.7788	Normal value (A)
2020-01-22	4.7784	Normal value (A)
2020-01-21	4.7785	Normal value (A)
2020-01-20	4.7794	Normal value (A)
2020-01-19
2020-01-18
2020-01-17	4.7803	Normal value (A)
2020-01-16	4.7790	Normal value (A)
2020-01-15	4.7803	Normal value (A)
2020-01-14	4.7795	Normal value (A)
2020-01-13	4.7784	Normal value (A)
2020-01-12
2020-01-11
2020-01-10	4.7796	Normal value (A)
2020-01-09	4.7785	Normal value (A)
2020-01-08	4.7774	Normal value (A)
2020-01-07	4.7778	Normal value (A)
2020-01-06	4.7743	Normal value (A)
2020-01-05
2020-01-04
2020-01-03	4.7784	Normal value (A)
2020-01-02	4.7828	Normal value (A)
2020-01-01
2019-12-31	4.7830	Normal value (A)
2019-12-30	4.7821	Normal value (A)
2019-12-29
2019-12-28
2019-12-27	4.7818	Normal value (A)
2019-12-26
2019-12-25
2019-12-24	4.7790	Normal value (A)
2019-12-23	4.7733	Normal value (A)
2019-12-22
2019-12-21
2019-12-20	4.7705	Normal value (A)
2019-12-19	4.7710	Normal value (A)
2019-12-18	4.7760	Normal value (A)
2019-12-17	4.7771	Normal value (A)
2019-12-16	4.7791	Normal value (A)
2019-12-15
2019-12-14
2019-12-13	4.7795	Normal value (A)
2019-12-12	4.7791	Normal value (A)
2019-12-11	4.7793	Normal value (A)
2019-12-10	4.7773	Normal value (A)
2019-12-09	4.7789	Normal value (A)
2019-12-08
2019-12-07
2019-12-06	4.7800	Normal value (A)
2019-12-05	4.7785	Normal value (A)
2019-12-04	4.7754	Normal value (A)
2019-12-03	4.7777	Normal value (A)
2019-12-02	4.7794	Normal value (A)
2019-12-01
2019-11-30
2019-11-29	4.7823	Normal value (A)
2019-11-28	4.7850	Normal value (A)
2019-11-27	4.7841	Normal value (A)
2019-11-26	4.7766	Normal value (A)
2019-11-25	4.7723	Normal value (A)
2019-11-24
2019-11-23
2019-11-22	4.7741	Normal value (A)
2019-11-21	4.7813	Normal value (A)
2019-11-20	4.7803	Normal value (A)
2019-11-19	4.7763	Normal value (A)
2019-11-18	4.7744	Normal value (A)
2019-11-17
2019-11-16
2019-11-15	4.7686	Normal value (A)
2019-11-14	4.7673	Normal value (A)
2019-11-13	4.7633	Normal value (A)
2019-11-12	4.7625	Normal value (A)
2019-11-11	4.7643	Normal value (A)
2019-11-10
2019-11-09
2019-11-08	4.7638	Normal value (A)
2019-11-07	4.7602	Normal value (A)
2019-11-06	4.7627	Normal value (A)
2019-11-05	4.7583	Normal value (A)
2019-11-04	4.7542	Normal value (A)
2019-11-03
2019-11-02
2019-11-01	4.7547	Normal value (A)
2019-10-31	4.7560	Normal value (A)
2019-10-30	4.7577	Normal value (A)
2019-10-29	4.7559	Normal value (A)
2019-10-28	4.7559	Normal value (A)
2019-10-27
2019-10-26
2019-10-25	4.7553	Normal value (A)
2019-10-24	4.7520	Normal value (A)
2019-10-23	4.7603	Normal value (A)
2019-10-22	4.7609	Normal value (A)
2019-10-21	4.7584	Normal value (A)
2019-10-20
2019-10-19
2019-10-18	4.7565	Normal value (A)
2019-10-17	4.7553	Normal value (A)
2019-10-16	4.7561	Normal value (A)
2019-10-15	4.7538	Normal value (A)
2019-10-14	4.7546	Normal value (A)
2019-10-13
2019-10-12
2019-10-11	4.7573	Normal value (A)
2019-10-10	4.7523	Normal value (A)
2019-10-09	4.7486	Normal value (A)
2019-10-08	4.7486	Normal value (A)
2019-10-07	4.7475	Normal value (A)
2019-10-06
2019-10-05
2019-10-04	4.7480	Normal value (A)
2019-10-03	4.7470	Normal value (A)
2019-10-02	4.7491	Normal value (A)
2019-10-01	4.7511	Normal value (A)
2019-09-30	4.7496	Normal value (A)
2019-09-29
2019-09-28
2019-09-27	4.7515	Normal value (A)
2019-09-26	4.7481	Normal value (A)
2019-09-25	4.7438	Normal value (A)
2019-09-24	4.7484	Normal value (A)
2019-09-23	4.7498	Normal value (A)
2019-09-22
2019-09-21
2019-09-20	4.7456	Normal value (A)
2019-09-19	4.7448	Normal value (A)
2019-09-18	4.7366	Normal value (A)
2019-09-17	4.7340	Normal value (A)
2019-09-16	4.7348	Normal value (A)
2019-09-15
2019-09-14
2019-09-13	4.7352	Normal value (A)
2019-09-12	4.7348	Normal value (A)
2019-09-11	4.7348	Normal value (A)
2019-09-10	4.7334	Normal value (A)
2019-09-09	4.7297	Normal value (A)
2019-09-08
2019-09-07
2019-09-06	4.7325	Normal value (A)
2019-09-05	4.7300	Normal value (A)
2019-09-04	4.7290	Normal value (A)
2019-09-03	4.7292	Normal value (A)
2019-09-02	4.7239	Normal value (A)
2019-09-01
2019-08-31
2019-08-30	4.7284	Normal value (A)
2019-08-29	4.7271	Normal value (A)
2019-08-28	4.7273	Normal value (A)
2019-08-27	4.7320	Normal value (A)
2019-08-26	4.7277	Normal value (A)
2019-08-25
2019-08-24
2019-08-23	4.7212	Normal value (A)
2019-08-22	4.7223	Normal value (A)
2019-08-21	4.7280	Normal value (A)
2019-08-20	4.7305	Normal value (A)
2019-08-19	4.7318	Normal value (A)
2019-08-18
2019-08-17
2019-08-16	4.7293	Normal value (A)
2019-08-15	4.7231	Normal value (A)
2019-08-14	4.7212	Normal value (A)
2019-08-13	4.7249	Normal value (A)
2019-08-12	4.7250	Normal value (A)
2019-08-11
2019-08-10
2019-08-09	4.7264	Normal value (A)
2019-08-08	4.7300	Normal value (A)
2019-08-07	4.7308	Normal value (A)
2019-08-06	4.7300	Normal value (A)
2019-08-05	4.7325	Normal value (A)
2019-08-04
2019-08-03
2019-08-02	4.7345	Normal value (A)
2019-08-01	4.7322	Normal value (A)
2019-07-31	4.7338	Normal value (A)
2019-07-30	4.7321	Normal value (A)
2019-07-29	4.7287	Normal value (A)
2019-07-28
2019-07-27
2019-07-26	4.7263	Normal value (A)
2019-07-25	4.7228	Normal value (A)
2019-07-24	4.7190	Normal value (A)
2019-07-23	4.7207	Normal value (A)
2019-07-22	4.7225	Normal value (A)
2019-07-21
2019-07-20
2019-07-19	4.7309	Normal value (A)
2019-07-18	4.7325	Normal value (A)
2019-07-17	4.7336	Normal value (A)
2019-07-16	4.7316	Normal value (A)
2019-07-15	4.7333	Normal value (A)
2019-07-14
2019-07-13
2019-07-12	4.7322	Normal value (A)
2019-07-11	4.7340	Normal value (A)
2019-07-10	4.7335	Normal value (A)
2019-07-09	4.7265	Normal value (A)
2019-07-08	4.7200	Normal value (A)
2019-07-07
2019-07-06
2019-07-05	4.7246	Normal value (A)
2019-07-04	4.7188	Normal value (A)
2019-07-03	4.7349	Normal value (A)
2019-07-02	4.7331	Normal value (A)
2019-07-01	4.7327	Normal value (A)
2019-06-30
2019-06-29
2019-06-28	4.7343	Normal value (A)
2019-06-27	4.7223	Normal value (A)
2019-06-26	4.7220	Normal value (A)
2019-06-25	4.7184	Normal value (A)
2019-06-24	4.7181	Normal value (A)
2019-06-23
2019-06-22
2019-06-21	4.7239	Normal value (A)
2019-06-20	4.7262	Normal value (A)
2019-06-19	4.7275	Normal value (A)
2019-06-18	4.7232	Normal value (A)
2019-06-17	4.7280	Normal value (A)
2019-06-16
2019-06-15
2019-06-14	4.7233	Normal value (A)
2019-06-13	4.7221	Normal value (A)
2019-06-12	4.7250	Normal value (A)
2019-06-11	4.7252	Normal value (A)
2019-06-10	4.7196	Normal value (A)
2019-06-09
2019-06-08
2019-06-07	4.7216	Normal value (A)
2019-06-06	4.7221	Normal value (A)
2019-06-05	4.7243	Normal value (A)
2019-06-04	4.7353	Normal value (A)
2019-06-03	4.7377	Normal value (A)
2019-06-02
2019-06-01
2019-05-31	4.7430	Normal value (A)
2019-05-30	4.7553	Normal value (A)
2019-05-29	4.7604	Normal value (A)
2019-05-28	4.7623	Normal value (A)
2019-05-27	4.7604	Normal value (A)
2019-05-26
2019-05-25
2019-05-24	4.7619	Normal value (A)
2019-05-23	4.7606	Normal value (A)
2019-05-22	4.7625	Normal value (A)
2019-05-21	4.7633	Normal value (A)
2019-05-20	4.7597	Normal value (A)
2019-05-19
2019-05-18
2019-05-17	4.7626	Normal value (A)
2019-05-16	4.7620	Normal value (A)
2019-05-15	4.7615	Normal value (A)
2019-05-14	4.7615	Normal value (A)
2019-05-13	4.7606	Normal value (A)
2019-05-12
2019-05-11
2019-05-10	4.7598	Normal value (A)
2019-05-09	4.7615	Normal value (A)
2019-05-08	4.7598	Normal value (A)
2019-05-07	4.7580	Normal value (A)
2019-05-06	4.7555	Normal value (A)
2019-05-05
2019-05-04
2019-05-03	4.7553	Normal value (A)
2019-05-02	4.7583	Normal value (A)
2019-05-01
2019-04-30	4.7596	Normal value (A)
2019-04-29	4.7517	Normal value (A)
2019-04-28
2019-04-27
2019-04-26	4.7597	Normal value (A)
2019-04-25	4.7586	Normal value (A)
2019-04-24	4.7559	Normal value (A)
2019-04-23	4.7611	Normal value (A)
2019-04-22
2019-04-21
2019-04-20
2019-04-19
2019-04-18	4.7618	Normal value (A)
2019-04-17	4.7625	Normal value (A)
2019-04-16	4.7618	Normal value (A)
2019-04-15	4.7618	Normal value (A)
2019-04-14
2019-04-13
2019-04-12	4.7598	Normal value (A)
2019-04-11	4.7593	Normal value (A)
2019-04-10	4.7605	Normal value (A)
2019-04-09	4.7610	Normal value (A)
2019-04-08	4.7512	Normal value (A)
2019-04-07
2019-04-06
2019-04-05	4.7513	Normal value (A)
2019-04-04	4.7495	Normal value (A)
2019-04-03	4.7555	Normal value (A)
2019-04-02	4.7618	Normal value (A)
2019-04-01	4.7626	Normal value (A)
2019-03-31
2019-03-30
2019-03-29	4.7608	Normal value (A)
2019-03-28	4.7591	Normal value (A)
2019-03-27	4.7627	Normal value (A)
2019-03-26	4.7580	Normal value (A)
2019-03-25	4.7553	Normal value (A)
2019-03-24
2019-03-23
2019-03-22	4.7505	Normal value (A)
2019-03-21	4.7565	Normal value (A)
2019-03-20	4.7615	Normal value (A)
2019-03-19	4.7585	Normal value (A)
2019-03-18	4.7543	Normal value (A)
2019-03-17
2019-03-16
2019-03-15	4.7565	Normal value (A)
2019-03-14	4.7650	Normal value (A)
2019-03-13	4.7737	Normal value (A)
2019-03-12	4.7593	Normal value (A)
2019-03-11	4.7491	Normal value (A)
2019-03-10
2019-03-09
2019-03-08	4.7448	Normal value (A)
2019-03-07	4.7415	Normal value (A)
2019-03-06	4.7463	Normal value (A)
2019-03-05	4.7489	Normal value (A)
2019-03-04	4.7412	Normal value (A)
2019-03-03
2019-03-02
2019-03-01	4.7431	Normal value (A)
2019-02-28	4.7434	Normal value (A)
2019-02-27	4.7388	Normal value (A)
2019-02-26	4.7626	Normal value (A)
2019-02-25	4.7643	Normal value (A)
2019-02-24
2019-02-23
2019-02-22	4.7611	Normal value (A)
2019-02-21	4.7565	Normal value (A)
2019-02-20	4.7567	Normal value (A)
2019-02-19	4.7492	Normal value (A)
2019-02-18	4.7405	Normal value (A)
2019-02-17
2019-02-16
2019-02-15	4.7407	Normal value (A)
2019-02-14	4.7439	Normal value (A)
2019-02-13	4.7433	Normal value (A)
2019-02-12	4.7414	Normal value (A)
2019-02-11	4.7405	Normal value (A)
2019-02-10
2019-02-09
2019-02-08	4.7485	Normal value (A)
2019-02-07	4.7399	Normal value (A)
2019-02-06	4.7429	Normal value (A)
2019-02-05	4.7455	Normal value (A)
2019-02-04	4.7560	Normal value (A)
2019-02-03
2019-02-02
2019-02-01	4.7557	Normal value (A)
2019-01-31	4.7271	Normal value (A)
2019-01-30	4.7551	Normal value (A)
2019-01-29	4.7562	Normal value (A)
2019-01-28	4.7646	Normal value (A)
2019-01-27
2019-01-26
2019-01-25	4.7688	Normal value (A)
2019-01-24	4.7722	Normal value (A)
2019-01-23	4.7575	Normal value (A)
2019-01-22	4.7292	Normal value (A)
2019-01-21	4.7110	Normal value (A)
2019-01-20
2019-01-19
2019-01-18	4.6993	Normal value (A)
2019-01-17	4.6890	Normal value (A)
2019-01-16	4.6850	Normal value (A)
2019-01-15	4.6831	Normal value (A)
2019-01-14	4.6815	Normal value (A)
2019-01-13
2019-01-12
2019-01-11	4.6763	Normal value (A)
2019-01-10	4.6813	Normal value (A)
2019-01-09	4.6737	Normal value (A)
2019-01-08	4.6710	Normal value (A)
2019-01-07	4.6625	Normal value (A)
2019-01-06
2019-01-05
2019-01-04	4.6656	Normal value (A)
2019-01-03	4.6660	Normal value (A)
2019-01-02	4.6600	Normal value (A)
2019-01-01
2018-12-31	4.6635	Normal value (A)
2018-12-30
2018-12-29
2018-12-28	4.6630	Normal value (A)
2018-12-27	4.6536	Normal value (A)
2018-12-26
2018-12-25
2018-12-24	4.6428	Normal value (A)
2018-12-23
2018-12-22
2018-12-21	4.6389	Normal value (A)
2018-12-20	4.6573	Normal value (A)
2018-12-19	4.6655	Normal value (A)
2018-12-18	4.6467	Normal value (A)
2018-12-17	4.6550	Normal value (A)
2018-12-16
2018-12-15
2018-12-14	4.6558	Normal value (A)
2018-12-13	4.6515	Normal value (A)
2018-12-12	4.6571	Normal value (A)
2018-12-11	4.6557	Normal value (A)
2018-12-10	4.6502	Normal value (A)
2018-12-09
2018-12-08
2018-12-07	4.6485	Normal value (A)
2018-12-06	4.6548	Normal value (A)
2018-12-05	4.6528	Normal value (A)
2018-12-04	4.6514	Normal value (A)
2018-12-03	4.6539	Normal value (A)
2018-12-02
2018-12-01
2018-11-30	4.6598	Normal value (A)
2018-11-29	4.6531	Normal value (A)
2018-11-28	4.6590	Normal value (A)
2018-11-27	4.6583	Normal value (A)
2018-11-26	4.6588	Normal value (A)
2018-11-25
2018-11-24
2018-11-23	4.6577	Normal value (A)
2018-11-22	4.6593	Normal value (A)
2018-11-21	4.6632	Normal value (A)
2018-11-20	4.6673	Normal value (A)
2018-11-19	4.6666	Normal value (A)
2018-11-18
2018-11-17
2018-11-16	4.6648	Normal value (A)
2018-11-15	4.6650	Normal value (A)
2018-11-14	4.6601	Normal value (A)
2018-11-13	4.6612	Normal value (A)
2018-11-12	4.6575	Normal value (A)
2018-11-11
2018-11-10
2018-11-09	4.6570	Normal value (A)
2018-11-08	4.6602	Normal value (A)
2018-11-07	4.6621	Normal value (A)
2018-11-06	4.6647	Normal value (A)
2018-11-05	4.6608	Normal value (A)
2018-11-04
2018-11-03
2018-11-02	4.6612	Normal value (A)
2018-11-01	4.6640	Normal value (A)
2018-10-31	4.6643	Normal value (A)
2018-10-30	4.6670	Normal value (A)
2018-10-29	4.6647	Normal value (A)
2018-10-28
2018-10-27
2018-10-26	4.6606	Normal value (A)
2018-10-25	4.6647	Normal value (A)
2018-10-24	4.6590	Normal value (A)
2018-10-23	4.6670	Normal value (A)
2018-10-22	4.6669	Normal value (A)
2018-10-21
2018-10-20
2018-10-19	4.6665	Normal value (A)
2018-10-18	4.6683	Normal value (A)
2018-10-17	4.6658	Normal value (A)
2018-10-16	4.6680	Normal value (A)
2018-10-15	4.6673	Normal value (A)
2018-10-14
2018-10-13
2018-10-12	4.6613	Normal value (A)
2018-10-11	4.6673	Normal value (A)
2018-10-10	4.6640	Normal value (A)
2018-10-09	4.6675	Normal value (A)
2018-10-08	4.6675	Normal value (A)
2018-10-07
2018-10-06
2018-10-05	4.6708	Normal value (A)
2018-10-04	4.6723	Normal value (A)
2018-10-03	4.6648	Normal value (A)
2018-10-02	4.6671	Normal value (A)
2018-10-01	4.6605	Normal value (A)
2018-09-30
2018-09-29
2018-09-28	4.6638	Normal value (A)
2018-09-27	4.6701	Normal value (A)
2018-09-26	4.6611	Normal value (A)
2018-09-25	4.6618	Normal value (A)
2018-09-24	4.6579	Normal value (A)
2018-09-23
2018-09-22
2018-09-21	4.6581	Normal value (A)
2018-09-20	4.6545	Normal value (A)
2018-09-19	4.6523	Normal value (A)
2018-09-18	4.6492	Normal value (A)
2018-09-17	4.6431	Normal value (A)
2018-09-16
2018-09-15
2018-09-14	4.6467	Normal value (A)
2018-09-13	4.6388	Normal value (A)
2018-09-12	4.6380	Normal value (A)
2018-09-11	4.6323	Normal value (A)
2018-09-10	4.6308	Normal value (A)
2018-09-09
2018-09-08
2018-09-07	4.6413	Normal value (A)
2018-09-06	4.6385	Normal value (A)
2018-09-05	4.6378	Normal value (A)
2018-09-04	4.6328	Normal value (A)
2018-09-03	4.6338	Normal value (A)
2018-09-02
2018-09-01
2018-08-31	4.6437	Normal value (A)
2018-08-30	4.6437	Normal value (A)
2018-08-29	4.6417	Normal value (A)
2018-08-28	4.6464	Normal value (A)
2018-08-27	4.6423	Normal value (A)
2018-08-26
2018-08-25
2018-08-24	4.6393	Normal value (A)
2018-08-23	4.6380	Normal value (A)
2018-08-22	4.6485	Normal value (A)
2018-08-21	4.6415	Normal value (A)
2018-08-20	4.6490	Normal value (A)
2018-08-19
2018-08-18
2018-08-17	4.6558	Normal value (A)
2018-08-16	4.6603	Normal value (A)
2018-08-15	4.6553	Normal value (A)
2018-08-14	4.6565	Normal value (A)
2018-08-13	4.6588	Normal value (A)
2018-08-12
2018-08-11
2018-08-10	4.6583	Normal value (A)
2018-08-09	4.6491	Normal value (A)
2018-08-08	4.6430	Normal value (A)
2018-08-07	4.6433	Normal value (A)
2018-08-06	4.6272	Normal value (A)
2018-08-05
2018-08-04
2018-08-03	4.6202	Normal value (A)
2018-08-02	4.6227	Normal value (A)
2018-08-01	4.6240	Normal value (A)
2018-07-31	4.6255	Normal value (A)
2018-07-30	4.6238	Normal value (A)
2018-07-29
2018-07-28
2018-07-27	4.6290	Normal value (A)
2018-07-26	4.6318	Normal value (A)
2018-07-25	4.6275	Normal value (A)
2018-07-24	4.6398	Normal value (A)
2018-07-23	4.6464	Normal value (A)
2018-07-22
2018-07-21
2018-07-20	4.6523	Normal value (A)
2018-07-19	4.6575	Normal value (A)
2018-07-18	4.6560	Normal value (A)
2018-07-17	4.6617	Normal value (A)
2018-07-16	4.6558	Normal value (A)
2018-07-15
2018-07-14
2018-07-13	4.6578	Normal value (A)
2018-07-12	4.6588	Normal value (A)
2018-07-11	4.6602	Normal value (A)
2018-07-10	4.6585	Normal value (A)
2018-07-09	4.6585	Normal value (A)
2018-07-08
2018-07-07
2018-07-06	4.6608	Normal value (A)
2018-07-05	4.6625	Normal value (A)
2018-07-04	4.6656	Normal value (A)
2018-07-03	4.6615	Normal value (A)
2018-07-02	4.6578	Normal value (A)
2018-07-01
2018-06-30
2018-06-29	4.6631	Normal value (A)
2018-06-28	4.6584	Normal value (A)
2018-06-27	4.6553	Normal value (A)
2018-06-26	4.6669	Normal value (A)
2018-06-25	4.6690	Normal value (A)
2018-06-24
2018-06-23
2018-06-22	4.6663	Normal value (A)
2018-06-21	4.6723	Normal value (A)
2018-06-20	4.6695	Normal value (A)
2018-06-19	4.6680	Normal value (A)
2018-06-18	4.6658	Normal value (A)
2018-06-17
2018-06-16
2018-06-15	4.6628	Normal value (A)
2018-06-14	4.6655	Normal value (A)
2018-06-13	4.6650	Normal value (A)
2018-06-12	4.6605	Normal value (A)
2018-06-11	4.6590	Normal value (A)
2018-06-10
2018-06-09
2018-06-08	4.6593	Normal value (A)
2018-06-07	4.6555	Normal value (A)
2018-06-06	4.6534	Normal value (A)
2018-06-05	4.6526	Normal value (A)
2018-06-04	4.6548	Normal value (A)
2018-06-03
2018-06-02
2018-06-01	4.6650	Normal value (A)
2018-05-31	4.6508	Normal value (A)
2018-05-30	4.6443	Normal value (A)
2018-05-29	4.6470	Normal value (A)
2018-05-28	4.6360	Normal value (A)
2018-05-27
2018-05-26
2018-05-25	4.6297	Normal value (A)
2018-05-24	4.6270	Normal value (A)
2018-05-23	4.6294	Normal value (A)
2018-05-22	4.6265	Normal value (A)
2018-05-21	4.6217	Normal value (A)
2018-05-20
2018-05-19
2018-05-18	4.6323	Normal value (A)
2018-05-17	4.6319	Normal value (A)
2018-05-16	4.6350	Normal value (A)
2018-05-15	4.6331	Normal value (A)
2018-05-14	4.6290	Normal value (A)
2018-05-13
2018-05-12
2018-05-11	4.6345	Normal value (A)
2018-05-10	4.6388	Normal value (A)
2018-05-09	4.6448	Normal value (A)
2018-05-08	4.6495	Normal value (A)
2018-05-07	4.6563	Normal value (A)
2018-05-06
2018-05-05
2018-05-04	4.6620	Normal value (A)
2018-05-03	4.6658	Normal value (A)
2018-05-02	4.6635	Normal value (A)
2018-05-01
2018-04-30	4.6614	Normal value (A)
2018-04-29
2018-04-28
2018-04-27	4.6615	Normal value (A)
2018-04-26	4.6538	Normal value (A)
2018-04-25	4.6453	Normal value (A)
2018-04-24	4.6530	Normal value (A)
2018-04-23	4.6577	Normal value (A)
2018-04-22
2018-04-21
2018-04-20	4.6586	Normal value (A)
2018-04-19	4.6570	Normal value (A)
2018-04-18	4.6539	Normal value (A)
2018-04-17	4.6468	Normal value (A)
2018-04-16	4.6508	Normal value (A)
2018-04-15
2018-04-14
2018-04-13	4.6603	Normal value (A)
2018-04-12	4.6615	Normal value (A)
2018-04-11	4.6627	Normal value (A)
2018-04-10	4.6620	Normal value (A)
2018-04-09	4.6634	Normal value (A)
2018-04-08
2018-04-07
2018-04-06	4.6636	Normal value (A)
2018-04-05	4.6623	Normal value (A)
2018-04-04	4.6600	Normal value (A)
2018-04-03	4.6610	Normal value (A)
2018-04-02
2018-04-01
2018-03-31
2018-03-30
2018-03-29	4.6565	Normal value (A)
2018-03-28	4.6525	Normal value (A)
2018-03-27	4.6558	Normal value (A)
2018-03-26	4.6593	Normal value (A)
2018-03-25
2018-03-24
2018-03-23	4.6630	Normal value (A)
2018-03-22	4.6675	Normal value (A)
2018-03-21	4.6678	Normal value (A)
2018-03-20	4.6663	Normal value (A)
2018-03-19	4.6677	Normal value (A)
2018-03-18
2018-03-17
2018-03-16	4.6655	Normal value (A)
2018-03-15	4.6653	Normal value (A)
2018-03-14	4.6625	Normal value (A)
2018-03-13	4.6619	Normal value (A)
2018-03-12	4.6618	Normal value (A)
2018-03-11
2018-03-10
2018-03-09	4.6570	Normal value (A)
2018-03-08	4.6588	Normal value (A)
2018-03-07	4.6605	Normal value (A)
2018-03-06	4.6598	Normal value (A)
2018-03-05	4.6618	Normal value (A)
2018-03-04
2018-03-03
2018-03-02	4.6595	Normal value (A)
2018-03-01	4.6573	Normal value (A)
2018-02-28	4.6630	Normal value (A)
2018-02-27	4.6575	Normal value (A)
2018-02-26	4.6625	Normal value (A)
2018-02-25
2018-02-24
2018-02-23	4.6550	Normal value (A)
2018-02-22	4.6555	Normal value (A)
2018-02-21	4.6615	Normal value (A)
2018-02-20	4.6636	Normal value (A)
2018-02-19	4.6613	Normal value (A)
2018-02-18
2018-02-17
2018-02-16	4.6625	Normal value (A)
2018-02-15	4.6620	Normal value (A)
2018-02-14	4.6606	Normal value (A)
2018-02-13	4.6586	Normal value (A)
2018-02-12	4.6524	Normal value (A)
2018-02-11
2018-02-10
2018-02-09	4.6563	Normal value (A)
2018-02-08	4.6520	Normal value (A)
2018-02-07	4.6555	Normal value (A)
2018-02-06	4.6445	Normal value (A)
2018-02-05	4.6333	Normal value (A)
2018-02-04
2018-02-03
2018-02-02	4.6458	Normal value (A)
2018-02-01	4.6548	Normal value (A)
2018-01-31	4.6545	Normal value (A)
2018-01-30	4.6513	Normal value (A)
2018-01-29	4.6530	Normal value (A)
2018-01-28
2018-01-27
2018-01-26	4.6663	Normal value (A)
2018-01-25	4.6693	Normal value (A)
2018-01-24	4.6648	Normal value (A)
2018-01-23	4.6710	Normal value (A)
2018-01-22	4.6670	Normal value (A)
2018-01-21
2018-01-20
2018-01-19	4.6594	Normal value (A)
2018-01-18	4.6480	Normal value (A)
2018-01-17	4.6571	Normal value (A)
2018-01-16	4.6483	Normal value (A)
2018-01-15	4.6278	Normal value (A)
2018-01-14
2018-01-13
2018-01-12	4.6363	Normal value (A)
2018-01-11	4.6413	Normal value (A)
2018-01-10	4.6395	Normal value (A)
2018-01-09	4.6530	Normal value (A)
2018-01-08	4.6206	Normal value (A)
2018-01-07
2018-01-06
2018-01-05	4.6351	Normal value (A)
2018-01-04	4.6290	Normal value (A)
2018-01-03	4.6355	Normal value (A)
2018-01-02	4.6525	Normal value (A)
2018-01-01
2017-12-31
2017-12-30
2017-12-29	4.6585	Normal value (A)
2017-12-28	4.6520	Normal value (A)
2017-12-27	4.6499	Normal value (A)
2017-12-26
2017-12-25
2017-12-24
2017-12-23
2017-12-22	4.6420	Normal value (A)
2017-12-21	4.6363	Normal value (A)
2017-12-20	4.6284	Normal value (A)
2017-12-19	4.6198	Normal value (A)
2017-12-18	4.6228	Normal value (A)
2017-12-17
2017-12-16
2017-12-15	4.6332	Normal value (A)
2017-12-14	4.6330	Normal value (A)
2017-12-13	4.6325	Normal value (A)
2017-12-12	4.6335	Normal value (A)
2017-12-11	4.6323	Normal value (A)
2017-12-10
2017-12-09
2017-12-08	4.6336	Normal value (A)
2017-12-07	4.6354	Normal value (A)
2017-12-06	4.6320	Normal value (A)
2017-12-05	4.6337	Normal value (A)
2017-12-04	4.6215	Normal value (A)
2017-12-03
2017-12-02
2017-12-01	4.6305	Normal value (A)
2017-11-30	4.6475	Normal value (A)
2017-11-29	4.6440	Normal value (A)
2017-11-28	4.6413	Normal value (A)
2017-11-27	4.6418	Normal value (A)
2017-11-26
2017-11-25
2017-11-24	4.6434	Normal value (A)
2017-11-23	4.6522	Normal value (A)
2017-11-22	4.6525	Normal value (A)
2017-11-21	4.6568	Normal value (A)
2017-11-20	4.6514	Normal value (A)
2017-11-19
2017-11-18
2017-11-17	4.6470	Normal value (A)
2017-11-16	4.6390	Normal value (A)
2017-11-15	4.6351	Normal value (A)
2017-11-14	4.6493	Normal value (A)
2017-11-13	4.6562	Normal value (A)
2017-11-12
2017-11-11
2017-11-10	4.6533	Normal value (A)
2017-11-09	4.6400	Normal value (A)
2017-11-08	4.6280	Normal value (A)
2017-11-07	4.5945	Normal value (A)
2017-11-06	4.5895	Normal value (A)
2017-11-05
2017-11-04
2017-11-03	4.5978	Normal value (A)
2017-11-02	4.5992	Normal value (A)
2017-11-01	4.6033	Normal value (A)
2017-10-31	4.6005	Normal value (A)
2017-10-30	4.5990	Normal value (A)
2017-10-29
2017-10-28
2017-10-27	4.6010	Normal value (A)
2017-10-26	4.5983	Normal value (A)
2017-10-25	4.5975	Normal value (A)
2017-10-24	4.6013	Normal value (A)
2017-10-23	4.6000	Normal value (A)
2017-10-22
2017-10-21
2017-10-20	4.5971	Normal value (A)
2017-10-19	4.5958	Normal value (A)
2017-10-18	4.5880	Normal value (A)
2017-10-17	4.5800	Normal value (A)
2017-10-16	4.5838	Normal value (A)
2017-10-15
2017-10-14
2017-10-13	4.5865	Normal value (A)
2017-10-12	4.5919	Normal value (A)
2017-10-11	4.5865	Normal value (A)
2017-10-10	4.5753	Normal value (A)
2017-10-09	4.5754	Normal value (A)
2017-10-08
2017-10-07
2017-10-06	4.5766	Normal value (A)
2017-10-05	4.5750	Normal value (A)
2017-10-04	4.5808	Normal value (A)
2017-10-03	4.5910	Normal value (A)
2017-10-02	4.5878	Normal value (A)
2017-10-01
2017-09-30
2017-09-29	4.5993	Normal value (A)
2017-09-28	4.6003	Normal value (A)
2017-09-27	4.5986	Normal value (A)
2017-09-26	4.6013	Normal value (A)
2017-09-25	4.5988	Normal value (A)
2017-09-24
2017-09-23
2017-09-22	4.5967	Normal value (A)
2017-09-21	4.5988	Normal value (A)
2017-09-20	4.5993	Normal value (A)
2017-09-19	4.6004	Normal value (A)
2017-09-18	4.5993	Normal value (A)
2017-09-17
2017-09-16
2017-09-15	4.5999	Normal value (A)
2017-09-14	4.6017	Normal value (A)
2017-09-13	4.6013	Normal value (A)
2017-09-12	4.6018	Normal value (A)
2017-09-11	4.5987	Normal value (A)
2017-09-10
2017-09-09
2017-09-08	4.6008	Normal value (A)
2017-09-07	4.5980	Normal value (A)
2017-09-06	4.5986	Normal value (A)
2017-09-05	4.5965	Normal value (A)
2017-09-04	4.5962	Normal value (A)
2017-09-03
2017-09-02
2017-09-01	4.5963	Normal value (A)
2017-08-31	4.5924	Normal value (A)
2017-08-30	4.5915	Normal value (A)
2017-08-29	4.5968	Normal value (A)
2017-08-28	4.5977	Normal value (A)
2017-08-27
2017-08-26
2017-08-25	4.5983	Normal value (A)
2017-08-24	4.5830	Normal value (A)
2017-08-23	4.5853	Normal value (A)
2017-08-22	4.5868	Normal value (A)
2017-08-21	4.5849	Normal value (A)
2017-08-20
2017-08-19
2017-08-18	4.5900	Normal value (A)
2017-08-17	4.5848	Normal value (A)
2017-08-16	4.5821	Normal value (A)
2017-08-15	4.5725	Normal value (A)
2017-08-14	4.5716	Normal value (A)
2017-08-13
2017-08-12
2017-08-11	4.5778	Normal value (A)
2017-08-10	4.5743	Normal value (A)
2017-08-09	4.5691	Normal value (A)
2017-08-08	4.5638	Normal value (A)
2017-08-07	4.5640	Normal value (A)
2017-08-06
2017-08-05
2017-08-04	4.5635	Normal value (A)
2017-08-03	4.5655	Normal value (A)
2017-08-02	4.5593	Normal value (A)
2017-08-01	4.5596	Normal value (A)
2017-07-31	4.5590	Normal value (A)
2017-07-30
2017-07-29
2017-07-28	4.5580	Normal value (A)
2017-07-27	4.5650	Normal value (A)
2017-07-26	4.5632	Normal value (A)
2017-07-25	4.5635	Normal value (A)
2017-07-24	4.5638	Normal value (A)
2017-07-23
2017-07-22
2017-07-21	4.5703	Normal value (A)
2017-07-20	4.5655	Normal value (A)
2017-07-19	4.5670	Normal value (A)
2017-07-18	4.5600	Normal value (A)
2017-07-17	4.5598	Normal value (A)
2017-07-16
2017-07-15
2017-07-14	4.5627	Normal value (A)
2017-07-13	4.5635	Normal value (A)
2017-07-12	4.5675	Normal value (A)
2017-07-11	4.5685	Normal value (A)
2017-07-10	4.5698	Normal value (A)
2017-07-09
2017-07-08
2017-07-07	4.5862	Normal value (A)
2017-07-06	4.5933	Normal value (A)
2017-07-05	4.5881	Normal value (A)
2017-07-04	4.5884	Normal value (A)
2017-07-03	4.5634	Normal value (A)
2017-07-02
2017-07-01
2017-06-30	4.5523	Normal value (A)
2017-06-29	4.5744	Normal value (A)
2017-06-28	4.5510	Normal value (A)
2017-06-27	4.5635	Normal value (A)
2017-06-26	4.5749	Normal value (A)
2017-06-25
2017-06-24
2017-06-23	4.5715	Normal value (A)
2017-06-22	4.5823	Normal value (A)
2017-06-21	4.5900	Normal value (A)
2017-06-20	4.5988	Normal value (A)
2017-06-19	4.5901	Normal value (A)
2017-06-18
2017-06-17
2017-06-16	4.5835	Normal value (A)
2017-06-15	4.5893	Normal value (A)
2017-06-14	4.5664	Normal value (A)
2017-06-13	4.5662	Normal value (A)
2017-06-12	4.5620	Normal value (A)
2017-06-11
2017-06-10
2017-06-09	4.5628	Normal value (A)
2017-06-08	4.5665	Normal value (A)
2017-06-07	4.5703	Normal value (A)
2017-06-06	4.5660	Normal value (A)
2017-06-05	4.5698	Normal value (A)
2017-06-04
2017-06-03
2017-06-02	4.5653	Normal value (A)
2017-06-01	4.5685	Normal value (A)
2017-05-31	4.5655	Normal value (A)
2017-05-30	4.5660	Normal value (A)
2017-05-29	4.5638	Normal value (A)
2017-05-28
2017-05-27
2017-05-26	4.5568	Normal value (A)
2017-05-25	4.5500	Normal value (A)
2017-05-24	4.5511	Normal value (A)
2017-05-23	4.5543	Normal value (A)
2017-05-22	4.5609	Normal value (A)
2017-05-21
2017-05-20
2017-05-19	4.5602	Normal value (A)
2017-05-18	4.5683	Normal value (A)
2017-05-17	4.5584	Normal value (A)
2017-05-16	4.5478	Normal value (A)
2017-05-15	4.5503	Normal value (A)
2017-05-14
2017-05-13
2017-05-12	4.5450	Normal value (A)
2017-05-11	4.5490	Normal value (A)
2017-05-10	4.5495	Normal value (A)
2017-05-09	4.5500	Normal value (A)
2017-05-08	4.5488	Normal value (A)
2017-05-07
2017-05-06
2017-05-05	4.5470	Normal value (A)
2017-05-04	4.5460	Normal value (A)
2017-05-03	4.5485	Normal value (A)
2017-05-02	4.5495	Normal value (A)
2017-05-01
2017-04-30
2017-04-29
2017-04-28	4.5348	Normal value (A)
2017-04-27	4.5288	Normal value (A)
2017-04-26	4.5338	Normal value (A)
2017-04-25	4.5255	Normal value (A)
2017-04-24	4.5285	Normal value (A)
2017-04-23
2017-04-22
2017-04-21	4.5437	Normal value (A)
2017-04-20	4.5405	Normal value (A)
2017-04-19	4.5341	Normal value (A)
2017-04-18	4.5180	Normal value (A)
2017-04-17
2017-04-16
2017-04-15
2017-04-14
2017-04-13	4.5189	Normal value (A)
2017-04-12	4.5205	Normal value (A)
2017-04-11	4.5104	Normal value (A)
2017-04-10	4.5118	Normal value (A)
2017-04-09
2017-04-08
2017-04-07	4.5178	Normal value (A)
2017-04-06	4.5236	Normal value (A)
2017-04-05	4.5397	Normal value (A)
2017-04-04	4.5442	Normal value (A)
2017-04-03	4.5495	Normal value (A)
2017-04-02
2017-04-01
2017-03-31	4.5525	Normal value (A)
2017-03-30	4.5448	Normal value (A)
2017-03-29	4.5563	Normal value (A)
2017-03-28	4.5529	Normal value (A)
2017-03-27	4.5491	Normal value (A)
2017-03-26
2017-03-25
2017-03-24	4.5527	Normal value (A)
2017-03-23	4.5555	Normal value (A)
2017-03-22	4.5590	Normal value (A)
2017-03-21	4.5646	Normal value (A)
2017-03-20	4.5605	Normal value (A)
2017-03-19
2017-03-18
2017-03-17	4.5633	Normal value (A)
2017-03-16	4.5508	Normal value (A)
2017-03-15	4.5423	Normal value (A)
2017-03-14	4.5435	Normal value (A)
2017-03-13	4.5560	Normal value (A)
2017-03-12
2017-03-11
2017-03-10	4.5490	Normal value (A)
2017-03-09	4.5499	Normal value (A)
2017-03-08	4.5503	Normal value (A)
2017-03-07	4.5384	Normal value (A)
2017-03-06	4.5290	Normal value (A)
2017-03-05
2017-03-04
2017-03-03	4.5328	Normal value (A)
2017-03-02	4.5220	Normal value (A)
2017-03-01	4.5207	Normal value (A)
2017-02-28	4.5202	Normal value (A)
2017-02-27	4.5129	Normal value (A)
2017-02-26
2017-02-25
2017-02-24	4.5170	Normal value (A)
2017-02-23	4.5200	Normal value (A)
2017-02-22	4.5208	Normal value (A)
2017-02-21	4.5151	Normal value (A)
2017-02-20	4.5218	Normal value (A)
2017-02-19
2017-02-18
2017-02-17	4.5223	Normal value (A)
2017-02-16	4.5223	Normal value (A)
2017-02-15	4.5143	Normal value (A)
2017-02-14	4.5051	Normal value (A)
2017-02-13	4.5022	Normal value (A)
2017-02-12
2017-02-11
2017-02-10	4.5002	Normal value (A)
2017-02-09	4.4945	Normal value (A)
2017-02-08	4.4890	Normal value (A)
2017-02-07	4.4899	Normal value (A)
2017-02-06	4.5085	Normal value (A)
2017-02-05
2017-02-04
2017-02-03	4.5158	Normal value (A)
2017-02-02	4.5328	Normal value (A)
2017-02-01	4.5478	Normal value (A)
2017-01-31	4.5030	Normal value (A)
2017-01-30	4.5008	Normal value (A)
2017-01-29
2017-01-28
2017-01-27	4.5058	Normal value (A)
2017-01-26	4.4943	Normal value (A)
2017-01-25	4.4986	Normal value (A)
2017-01-24	4.5015	Normal value (A)
2017-01-23	4.4978	Normal value (A)
2017-01-22
2017-01-21
2017-01-20	4.4940	Normal value (A)
2017-01-19	4.4928	Normal value (A)
2017-01-18	4.4928	Normal value (A)
2017-01-17	4.5010	Normal value (A)
2017-01-16	4.5023	Normal value (A)
2017-01-15
2017-01-14
2017-01-13	4.4922	Normal value (A)
2017-01-12	4.4913	Normal value (A)
2017-01-11	4.4960	Normal value (A)
2017-01-10	4.4958	Normal value (A)
2017-01-09	4.5016	Normal value (A)
2017-01-08
2017-01-07
2017-01-06	4.5013	Normal value (A)
2017-01-05	4.5065	Normal value (A)
2017-01-04	4.5086	Normal value (A)
2017-01-03	4.5228	Normal value (A)
2017-01-02	4.5390	Normal value (A)
2017-01-01
2016-12-31
2016-12-30	4.5390	Normal value (A)
2016-12-29	4.5375	Normal value (A)
2016-12-28	4.5415	Normal value (A)
2016-12-27	4.5313	Normal value (A)
2016-12-26
2016-12-25
2016-12-24
2016-12-23	4.5318	Normal value (A)
2016-12-22	4.5266	Normal value (A)
2016-12-21	4.5194	Normal value (A)
2016-12-20	4.5213	Normal value (A)
2016-12-19	4.5179	Normal value (A)
2016-12-18
2016-12-17
2016-12-16	4.5165	Normal value (A)
2016-12-15	4.5223	Normal value (A)
2016-12-14	4.5153	Normal value (A)
2016-12-13	4.5045	Normal value (A)
2016-12-12	4.5073	Normal value (A)
2016-12-11
2016-12-10
2016-12-09	4.4994	Normal value (A)
2016-12-08	4.5020	Normal value (A)
2016-12-07	4.4980	Normal value (A)
2016-12-06	4.4975	Normal value (A)
2016-12-05	4.5010	Normal value (A)
2016-12-04
2016-12-03
2016-12-02	4.5095	Normal value (A)
2016-12-01	4.5042	Normal value (A)
2016-11-30	4.5040	Normal value (A)
2016-11-29	4.5172	Normal value (A)
2016-11-28	4.5150	Normal value (A)
2016-11-27
2016-11-26
2016-11-25	4.5140	Normal value (A)
2016-11-24	4.5100	Normal value (A)
2016-11-23	4.5165	Normal value (A)
2016-11-22	4.5117	Normal value (A)
2016-11-21	4.5105	Normal value (A)
2016-11-20
2016-11-19
2016-11-18	4.5150	Normal value (A)
2016-11-17	4.5187	Normal value (A)
2016-11-16	4.5198	Normal value (A)
2016-11-15	4.5140	Normal value (A)
2016-11-14	4.5183	Normal value (A)
2016-11-13
2016-11-12
2016-11-11	4.5160	Normal value (A)
2016-11-10	4.5023	Normal value (A)
2016-11-09	4.5050	Normal value (A)
2016-11-08	4.5073	Normal value (A)
2016-11-07	4.4988	Normal value (A)
2016-11-06
2016-11-05
2016-11-04	4.4995	Normal value (A)
2016-11-03	4.4988	Normal value (A)
2016-11-02	4.5028	Normal value (A)
2016-11-01	4.5055	Normal value (A)
2016-10-31	4.5060	Normal value (A)
2016-10-30
2016-10-29
2016-10-28	4.5005	Normal value (A)
2016-10-27	4.5038	Normal value (A)
2016-10-26	4.4965	Normal value (A)
2016-10-25	4.4901	Normal value (A)
2016-10-24	4.5065	Normal value (A)
2016-10-23
2016-10-22
2016-10-21	4.5043	Normal value (A)
2016-10-20	4.5030	Normal value (A)
2016-10-19	4.5020	Normal value (A)
2016-10-18	4.5110	Normal value (A)
2016-10-17	4.5065	Normal value (A)
2016-10-16
2016-10-15
2016-10-14	4.5040	Normal value (A)
2016-10-13	4.5030	Normal value (A)
2016-10-12	4.4970	Normal value (A)
2016-10-11	4.4885	Normal value (A)
2016-10-10	4.5035	Normal value (A)
2016-10-09
2016-10-08
2016-10-07	4.5046	Normal value (A)
2016-10-06	4.4760	Normal value (A)
2016-10-05	4.4621	Normal value (A)
2016-10-04	4.4583	Normal value (A)
2016-10-03	4.4505	Normal value (A)
2016-10-02
2016-10-01
2016-09-30	4.4537	Normal value (A)
2016-09-29	4.4530	Normal value (A)
2016-09-28	4.4506	Normal value (A)
2016-09-27	4.4483	Normal value (A)
2016-09-26	4.4498	Normal value (A)
2016-09-25
2016-09-24
2016-09-23	4.4475	Normal value (A)
2016-09-22	4.4498	Normal value (A)
2016-09-21	4.4495	Normal value (A)
2016-09-20	4.4513	Normal value (A)
2016-09-19	4.4475	Normal value (A)
2016-09-18
2016-09-17
2016-09-16	4.4501	Normal value (A)
2016-09-15	4.4483	Normal value (A)
2016-09-14	4.4475	Normal value (A)
2016-09-13	4.4460	Normal value (A)
2016-09-12	4.4499	Normal value (A)
2016-09-11
2016-09-10
2016-09-09	4.4495	Normal value (A)
2016-09-08	4.4514	Normal value (A)
2016-09-07	4.4525	Normal value (A)
2016-09-06	4.4513	Normal value (A)
2016-09-05	4.4495	Normal value (A)
2016-09-04
2016-09-03
2016-09-02	4.4525	Normal value (A)
2016-09-01	4.4558	Normal value (A)
2016-08-31	4.4575	Normal value (A)
2016-08-30	4.4505	Normal value (A)
2016-08-29	4.4576	Normal value (A)
2016-08-28
2016-08-27
2016-08-26	4.4578	Normal value (A)
2016-08-25	4.4526	Normal value (A)
2016-08-24	4.4597	Normal value (A)
2016-08-23	4.4568	Normal value (A)
2016-08-22	4.4583	Normal value (A)
2016-08-21
2016-08-20
2016-08-19	4.4658	Normal value (A)
2016-08-18	4.4687	Normal value (A)
2016-08-17	4.4753	Normal value (A)
2016-08-16	4.4583	Normal value (A)
2016-08-15	4.4594	Normal value (A)
2016-08-14
2016-08-13
2016-08-12	4.4590	Normal value (A)
2016-08-11	4.4601	Normal value (A)
2016-08-10	4.4585	Normal value (A)
2016-08-09	4.4598	Normal value (A)
2016-08-08	4.4584	Normal value (A)
2016-08-07
2016-08-06
2016-08-05	4.4622	Normal value (A)
2016-08-04	4.4605	Normal value (A)
2016-08-03	4.4550	Normal value (A)
2016-08-02	4.4542	Normal value (A)
2016-08-01	4.4540	Normal value (A)
2016-07-31
2016-07-30
2016-07-29	4.4655	Normal value (A)
2016-07-28	4.4585	Normal value (A)
2016-07-27	4.4660	Normal value (A)
2016-07-26	4.4657	Normal value (A)
2016-07-25	4.4480	Normal value (A)
2016-07-24
2016-07-23
2016-07-22	4.4609	Normal value (A)
2016-07-21	4.4686	Normal value (A)
2016-07-20	4.4741	Normal value (A)
2016-07-19	4.4772	Normal value (A)
2016-07-18	4.4686	Normal value (A)
2016-07-17
2016-07-16
2016-07-15	4.4802	Normal value (A)
2016-07-14	4.4903	Normal value (A)
2016-07-13	4.4914	Normal value (A)
2016-07-12	4.4942	Normal value (A)
2016-07-11	4.4938	Normal value (A)
2016-07-10
2016-07-09
2016-07-08	4.5132	Normal value (A)
2016-07-07	4.5144	Normal value (A)
2016-07-06	4.5185	Normal value (A)
2016-07-05	4.5185	Normal value (A)
2016-07-04	4.5133	Normal value (A)
2016-07-03
2016-07-02
2016-07-01	4.5157	Normal value (A)
2016-06-30	4.5234	Normal value (A)
2016-06-29	4.5253	Normal value (A)
2016-06-28	4.5247	Normal value (A)
2016-06-27	4.5160	Normal value (A)
2016-06-26
2016-06-25
2016-06-24	4.5345	Normal value (A)
2016-06-23	4.5114	Normal value (A)
2016-06-22	4.5260	Normal value (A)
2016-06-21	4.5408	Normal value (A)
2016-06-20	4.5393	Normal value (A)
2016-06-19
2016-06-18
2016-06-17	4.5355	Normal value (A)
2016-06-16	4.5390	Normal value (A)
2016-06-15	4.5358	Normal value (A)
2016-06-14	4.5235	Normal value (A)
2016-06-13	4.5178	Normal value (A)
2016-06-12
2016-06-11
2016-06-10	4.5148	Normal value (A)
2016-06-09	4.5095	Normal value (A)
2016-06-08	4.5064	Normal value (A)
2016-06-07	4.5073	Normal value (A)
2016-06-06	4.5192	Normal value (A)
2016-06-05
2016-06-04
2016-06-03	4.5188	Normal value (A)
2016-06-02	4.5200	Normal value (A)
2016-06-01	4.5178	Normal value (A)
2016-05-31	4.5108	Normal value (A)
2016-05-30	4.5033	Normal value (A)
2016-05-29
2016-05-28
2016-05-27	4.5034	Normal value (A)
2016-05-26	4.5070	Normal value (A)
2016-05-25	4.5091	Normal value (A)
2016-05-24	4.5083	Normal value (A)
2016-05-23	4.5210	Normal value (A)
2016-05-22
2016-05-21
2016-05-20	4.5058	Normal value (A)
2016-05-19	4.5043	Normal value (A)
2016-05-18	4.4990	Normal value (A)
2016-05-17	4.4865	Normal value (A)
2016-05-16	4.4876	Normal value (A)
2016-05-15
2016-05-14
2016-05-13	4.4975	Normal value (A)
2016-05-12	4.4998	Normal value (A)
2016-05-11	4.4915	Normal value (A)
2016-05-10	4.4885	Normal value (A)
2016-05-09	4.4905	Normal value (A)
2016-05-08
2016-05-07
2016-05-06	4.5005	Normal value (A)
2016-05-05	4.5035	Normal value (A)
2016-05-04	4.4920	Normal value (A)
2016-05-03	4.4879	Normal value (A)
2016-05-02	4.4815	Normal value (A)
2016-05-01
2016-04-30
2016-04-29	4.4770	Normal value (A)
2016-04-28	4.4723	Normal value (A)
2016-04-27	4.4640	Normal value (A)
2016-04-26	4.4747	Normal value (A)
2016-04-25	4.4801	Normal value (A)
2016-04-24
2016-04-23
2016-04-22	4.4753	Normal value (A)
2016-04-21	4.4815	Normal value (A)
2016-04-20	4.4827	Normal value (A)
2016-04-19	4.4813	Normal value (A)
2016-04-18	4.4749	Normal value (A)
2016-04-17
2016-04-16
2016-04-15	4.4728	Normal value (A)
2016-04-14	4.4728	Normal value (A)
2016-04-13	4.4700	Normal value (A)
2016-04-12	4.4708	Normal value (A)
2016-04-11	4.4675	Normal value (A)
2016-04-10
2016-04-09
2016-04-08	4.4685	Normal value (A)
2016-04-07	4.4659	Normal value (A)
2016-04-06	4.4685	Normal value (A)
2016-04-05	4.4660	Normal value (A)
2016-04-04	4.4648	Normal value (A)
2016-04-03
2016-04-02
2016-04-01	4.4693	Normal value (A)
2016-03-31	4.4718	Normal value (A)
2016-03-30	4.4623	Normal value (A)
2016-03-29	4.4645	Normal value (A)
2016-03-28
2016-03-27
2016-03-26
2016-03-25
2016-03-24	4.4669	Normal value (A)
2016-03-23	4.4655	Normal value (A)
2016-03-22	4.4703	Normal value (A)
2016-03-21	4.4688	Normal value (A)
2016-03-20
2016-03-19
2016-03-18	4.4718	Normal value (A)
2016-03-17	4.4776	Normal value (A)
2016-03-16	4.4765	Normal value (A)
2016-03-15	4.4718	Normal value (A)
2016-03-14	4.4658	Normal value (A)
2016-03-13
2016-03-12
2016-03-11	4.4669	Normal value (A)
2016-03-10	4.4585	Normal value (A)
2016-03-09	4.4637	Normal value (A)
2016-03-08	4.4651	Normal value (A)
2016-03-07	4.4623	Normal value (A)
2016-03-06
2016-03-05
2016-03-04	4.4663	Normal value (A)
2016-03-03	4.4584	Normal value (A)
2016-03-02	4.4585	Normal value (A)
2016-03-01	4.4653	Normal value (A)
2016-02-29	4.4757	Normal value (A)
2016-02-28
2016-02-27
2016-02-26	4.4639	Normal value (A)
2016-02-25	4.4673	Normal value (A)
2016-02-24	4.4775	Normal value (A)
2016-02-23	4.4648	Normal value (A)
2016-02-22	4.4767	Normal value (A)
2016-02-21
2016-02-20
2016-02-19	4.4670	Normal value (A)
2016-02-18	4.4615	Normal value (A)
2016-02-17	4.4550	Normal value (A)
2016-02-16	4.4613	Normal value (A)
2016-02-15	4.4689	Normal value (A)
2016-02-14
2016-02-13
2016-02-12	4.4741	Normal value (A)
2016-02-11	4.4783	Normal value (A)
2016-02-10	4.4830	Normal value (A)
2016-02-09	4.4943	Normal value (A)
2016-02-08	4.4798	Normal value (A)
2016-02-07
2016-02-06
2016-02-05	4.5028	Normal value (A)
2016-02-04	4.5087	Normal value (A)
2016-02-03	4.5093	Normal value (A)
2016-02-02	4.5140	Normal value (A)
2016-02-01	4.5246	Normal value (A)
2016-01-31
2016-01-30
2016-01-29	4.5352	Normal value (A)
2016-01-28	4.5400	Normal value (A)
2016-01-27	4.5388	Normal value (A)
2016-01-26	4.5348	Normal value (A)
2016-01-25	4.5256	Normal value (A)
2016-01-24
2016-01-23
2016-01-22	4.5273	Normal value (A)
2016-01-21	4.5316	Normal value (A)
2016-01-20	4.5326	Normal value (A)
2016-01-19	4.5305	Normal value (A)
2016-01-18	4.5365	Normal value (A)
2016-01-17
2016-01-16
2016-01-15	4.5375	Normal value (A)
2016-01-14	4.5348	Normal value (A)
2016-01-13	4.5300	Normal value (A)
2016-01-12	4.5333	Normal value (A)
2016-01-11	4.5305	Normal value (A)
2016-01-10
2016-01-09
2016-01-08	4.5275	Normal value (A)
2016-01-07	4.5288	Normal value (A)
2016-01-06	4.5224	Normal value (A)
2016-01-05	4.5268	Normal value (A)
2016-01-04	4.5170	Normal value (A)
2016-01-03
2016-01-02
2016-01-01
2015-12-31	4.5240	Normal value (A)
2015-12-30	4.5296	Normal value (A)
2015-12-29	4.5370	Normal value (A)
2015-12-28	4.5255	Normal value (A)
2015-12-27
2015-12-26
2015-12-25
2015-12-24	4.5285	Normal value (A)
2015-12-23	4.5240	Normal value (A)
2015-12-22	4.5192	Normal value (A)
2015-12-21	4.5115	Normal value (A)
2015-12-20
2015-12-19
2015-12-18	4.5160	Normal value (A)
2015-12-17	4.5048	Normal value (A)
2015-12-16	4.5035	Normal value (A)
2015-12-15	4.4960	Normal value (A)
2015-12-14	4.5191	Normal value (A)
2015-12-13
2015-12-12
2015-12-11	4.5248	Normal value (A)
2015-12-10	4.5030	Normal value (A)
2015-12-09	4.4954	Normal value (A)
2015-12-08	4.4854	Normal value (A)
2015-12-07	4.4803	Normal value (A)
2015-12-06
2015-12-05
2015-12-04	4.4711	Normal value (A)
2015-12-03	4.4585	Normal value (A)
2015-12-02	4.4573	Normal value (A)
2015-12-01	4.4588	Normal value (A)
2015-11-30	4.4503	Normal value (A)
2015-11-29
2015-11-28
2015-11-27	4.4467	Normal value (A)
2015-11-26	4.4424	Normal value (A)
2015-11-25	4.4414	Normal value (A)
2015-11-24	4.4467	Normal value (A)
2015-11-23	4.4490	Normal value (A)
2015-11-22
2015-11-21
2015-11-20	4.4438	Normal value (A)
2015-11-19	4.4438	Normal value (A)
2015-11-18	4.4467	Normal value (A)
2015-11-17	4.4375	Normal value (A)
2015-11-16	4.4387	Normal value (A)
2015-11-15
2015-11-14
2015-11-13	4.4452	Normal value (A)
2015-11-12	4.4430	Normal value (A)
2015-11-11	4.4366	Normal value (A)
2015-11-10	4.4520	Normal value (A)
2015-11-09	4.4622	Normal value (A)
2015-11-08
2015-11-07
2015-11-06	4.4545	Normal value (A)
2015-11-05	4.4486	Normal value (A)
2015-11-04	4.4484	Normal value (A)
2015-11-03	4.4345	Normal value (A)
2015-11-02	4.4383	Normal value (A)
2015-11-01
2015-10-31
2015-10-30	4.4350	Normal value (A)
2015-10-29	4.4343	Normal value (A)
2015-10-28	4.4330	Normal value (A)
2015-10-27	4.4370	Normal value (A)
2015-10-26	4.4367	Normal value (A)
2015-10-25
2015-10-24
2015-10-23	4.4269	Normal value (A)
2015-10-22	4.4300	Normal value (A)
2015-10-21	4.4315	Normal value (A)
2015-10-20	4.4252	Normal value (A)
2015-10-19	4.4183	Normal value (A)
2015-10-18
2015-10-17
2015-10-16	4.4167	Normal value (A)
2015-10-15	4.4176	Normal value (A)
2015-10-14	4.4145	Normal value (A)
2015-10-13	4.4163	Normal value (A)
2015-10-12	4.4130	Normal value (A)
2015-10-11
2015-10-10
2015-10-09	4.4150	Normal value (A)
2015-10-08	4.4162	Normal value (A)
2015-10-07	4.4174	Normal value (A)
2015-10-06	4.4186	Normal value (A)
2015-10-05	4.4168	Normal value (A)
2015-10-04
2015-10-03
2015-10-02	4.4138	Normal value (A)
2015-10-01	4.4159	Normal value (A)
2015-09-30	4.4176	Normal value (A)
2015-09-29	4.4223	Normal value (A)
2015-09-28	4.4173	Normal value (A)
2015-09-27
2015-09-26
2015-09-25	4.4111	Normal value (A)
2015-09-24	4.4178	Normal value (A)
2015-09-23	4.4183	Normal value (A)
2015-09-22	4.4225	Normal value (A)
2015-09-21	4.4210	Normal value (A)
2015-09-20
2015-09-19
2015-09-18	4.4187	Normal value (A)
2015-09-17	4.4253	Normal value (A)
2015-09-16	4.4265	Normal value (A)
2015-09-15	4.4207	Normal value (A)
2015-09-14	4.4175	Normal value (A)
2015-09-13
2015-09-12
2015-09-11	4.4189	Normal value (A)
2015-09-10	4.4228	Normal value (A)
2015-09-09	4.4174	Normal value (A)
2015-09-08	4.4263	Normal value (A)
2015-09-07	4.4343	Normal value (A)
2015-09-06
2015-09-05
2015-09-04	4.4308	Normal value (A)
2015-09-03	4.4305	Normal value (A)
2015-09-02	4.4403	Normal value (A)
2015-09-01	4.4407	Normal value (A)
2015-08-31	4.4307	Normal value (A)
2015-08-30
2015-08-29
2015-08-28	4.4313	Normal value (A)
2015-08-27	4.4391	Normal value (A)
2015-08-26	4.4353	Normal value (A)
2015-08-25	4.4328	Normal value (A)
2015-08-24	4.4458	Normal value (A)
2015-08-23
2015-08-22
2015-08-21	4.4295	Normal value (A)
2015-08-20	4.4357	Normal value (A)
2015-08-19	4.4331	Normal value (A)
2015-08-18	4.4211	Normal value (A)
2015-08-17	4.4300	Normal value (A)
2015-08-16
2015-08-15
2015-08-14	4.4257	Normal value (A)
2015-08-13	4.4100	Normal value (A)
2015-08-12	4.4132	Normal value (A)
2015-08-11	4.4151	Normal value (A)
2015-08-10	4.4118	Normal value (A)
2015-08-09
2015-08-08
2015-08-07	4.4115	Normal value (A)
2015-08-06	4.4125	Normal value (A)
2015-08-05	4.4145	Normal value (A)
2015-08-04	4.4095	Normal value (A)
2015-08-03	4.4050	Normal value (A)
2015-08-02
2015-08-01
2015-07-31	4.4048	Normal value (A)
2015-07-30	4.4083	Normal value (A)
2015-07-29	4.4223	Normal value (A)
2015-07-28	4.4149	Normal value (A)
2015-07-27	4.4180	Normal value (A)
2015-07-26
2015-07-25
2015-07-24	4.4211	Normal value (A)
2015-07-23	4.4235	Normal value (A)
2015-07-22	4.4198	Normal value (A)
2015-07-21	4.4175	Normal value (A)
2015-07-20	4.4149	Normal value (A)
2015-07-19
2015-07-18
2015-07-17	4.4190	Normal value (A)
2015-07-16	4.4274	Normal value (A)
2015-07-15	4.4238	Normal value (A)
2015-07-14	4.4235	Normal value (A)
2015-07-13	4.4289	Normal value (A)
2015-07-12
2015-07-11
2015-07-10	4.4446	Normal value (A)
2015-07-09	4.4773	Normal value (A)
2015-07-08	4.4867	Normal value (A)
2015-07-07	4.4813	Normal value (A)
2015-07-06	4.4863	Normal value (A)
2015-07-05
2015-07-04
2015-07-03	4.4832	Normal value (A)
2015-07-02	4.4766	Normal value (A)
2015-07-01	4.4760	Normal value (A)
2015-06-30	4.4725	Normal value (A)
2015-06-29	4.4888	Normal value (A)
2015-06-28
2015-06-27
2015-06-26	4.4575	Normal value (A)
2015-06-25	4.4555	Normal value (A)
2015-06-24	4.4675	Normal value (A)
2015-06-23	4.4805	Normal value (A)
2015-06-22	4.4836	Normal value (A)
2015-06-21
2015-06-20
2015-06-19	4.4875	Normal value (A)
2015-06-18	4.4860	Normal value (A)
2015-06-17	4.4860	Normal value (A)
2015-06-16	4.4853	Normal value (A)
2015-06-15	4.4880	Normal value (A)
2015-06-14
2015-06-13
2015-06-12	4.4738	Normal value (A)
2015-06-11	4.4668	Normal value (A)
2015-06-10	4.4670	Normal value (A)
2015-06-09	4.4708	Normal value (A)
2015-06-08	4.4650	Normal value (A)
2015-06-07
2015-06-06
2015-06-05	4.4545	Normal value (A)
2015-06-04	4.4285	Normal value (A)
2015-06-03	4.4288	Normal value (A)
2015-06-02	4.4408	Normal value (A)
2015-06-01	4.4425	Normal value (A)
2015-05-31
2015-05-30
2015-05-29	4.4425	Normal value (A)
2015-05-28	4.4435	Normal value (A)
2015-05-27	4.4480	Normal value (A)
2015-05-26	4.4598	Normal value (A)
2015-05-25	4.4539	Normal value (A)
2015-05-24
2015-05-23
2015-05-22	4.4536	Normal value (A)
2015-05-21	4.4490	Normal value (A)
2015-05-20	4.4458	Normal value (A)
2015-05-19	4.4480	Normal value (A)
2015-05-18	4.4465	Normal value (A)
2015-05-17
2015-05-16
2015-05-15	4.4415	Normal value (A)
2015-05-14	4.4580	Normal value (A)
2015-05-13	4.4602	Normal value (A)
2015-05-12	4.4655	Normal value (A)
2015-05-11	4.4509	Normal value (A)
2015-05-10
2015-05-09
2015-05-08	4.4508	Normal value (A)
2015-05-07	4.4353	Normal value (A)
2015-05-06	4.4432	Normal value (A)
2015-05-05	4.4308	Normal value (A)
2015-05-04	4.4275	Normal value (A)
2015-05-03
2015-05-02
2015-05-01
2015-04-30	4.4183	Normal value (A)
2015-04-29	4.4125	Normal value (A)
2015-04-28	4.4026	Normal value (A)
2015-04-27	4.4173	Normal value (A)
2015-04-26
2015-04-25
2015-04-24	4.4162	Normal value (A)
2015-04-23	4.4235	Normal value (A)
2015-04-22	4.4278	Normal value (A)
2015-04-21	4.4374	Normal value (A)
2015-04-20	4.4250	Normal value (A)
2015-04-19
2015-04-18
2015-04-17	4.4180	Normal value (A)
2015-04-16	4.4158	Normal value (A)
2015-04-15	4.4197	Normal value (A)
2015-04-14	4.4118	Normal value (A)
2015-04-13	4.4156	Normal value (A)
2015-04-12
2015-04-11
2015-04-10	4.4090	Normal value (A)
2015-04-09	4.3975	Normal value (A)
2015-04-08	4.3955	Normal value (A)
2015-04-07	4.4165	Normal value (A)
2015-04-06
2015-04-05
2015-04-04
2015-04-03
2015-04-02	4.4168	Normal value (A)
2015-04-01	4.4130	Normal value (A)
2015-03-31	4.4098	Normal value (A)
2015-03-30	4.4050	Normal value (A)
2015-03-29
2015-03-28
2015-03-27	4.4211	Normal value (A)
2015-03-26	4.4270	Normal value (A)
2015-03-25	4.4147	Normal value (A)
2015-03-24	4.4110	Normal value (A)
2015-03-23	4.4220	Normal value (A)
2015-03-22
2015-03-21
2015-03-20	4.4327	Normal value (A)
2015-03-19	4.4170	Normal value (A)
2015-03-18	4.4493	Normal value (A)
2015-03-17	4.4415	Normal value (A)
2015-03-16	4.4365	Normal value (A)
2015-03-15
2015-03-14
2015-03-13	4.4471	Normal value (A)
2015-03-12	4.4373	Normal value (A)
2015-03-11	4.4445	Normal value (A)
2015-03-10	4.4465	Normal value (A)
2015-03-09	4.4428	Normal value (A)
2015-03-08
2015-03-07
2015-03-06	4.4410	Normal value (A)
2015-03-05	4.4453	Normal value (A)
2015-03-04	4.4555	Normal value (A)
2015-03-03	4.4563	Normal value (A)
2015-03-02	4.4418	Normal value (A)
2015-03-01
2015-02-28
2015-02-27	4.4413	Normal value (A)
2015-02-26	4.4278	Normal value (A)
2015-02-25	4.4223	Normal value (A)
2015-02-24	4.4435	Normal value (A)
2015-02-23	4.4483	Normal value (A)
2015-02-22
2015-02-21
2015-02-20	4.4568	Normal value (A)
2015-02-19	4.4461	Normal value (A)
2015-02-18	4.4518	Normal value (A)
2015-02-17	4.4467	Normal value (A)
2015-02-16	4.4452	Normal value (A)
2015-02-15
2015-02-14
2015-02-13	4.4431	Normal value (A)
2015-02-12	4.4375	Normal value (A)
2015-02-11	4.4473	Normal value (A)
2015-02-10	4.4368	Normal value (A)
2015-02-09	4.4308	Normal value (A)
2015-02-08
2015-02-07
2015-02-06	4.4143	Normal value (A)
2015-02-05	4.4133	Normal value (A)
2015-02-04	4.4080	Normal value (A)
2015-02-03	4.4033	Normal value (A)
2015-02-02	4.4043	Normal value (A)
2015-02-01
2015-01-31
2015-01-30	4.4420	Normal value (A)
2015-01-29	4.4405	Normal value (A)
2015-01-28	4.4552	Normal value (A)
2015-01-27	4.4693	Normal value (A)
2015-01-26	4.4744	Normal value (A)
2015-01-25
2015-01-24
2015-01-23	4.4892	Normal value (A)
2015-01-22	4.5023	Normal value (A)
2015-01-21	4.5088	Normal value (A)
2015-01-20	4.5093	Normal value (A)
2015-01-19	4.5027	Normal value (A)
2015-01-18
2015-01-17
2015-01-16	4.5083	Normal value (A)
2015-01-15	4.4964	Normal value (A)
2015-01-14	4.4928	Normal value (A)
2015-01-13	4.4880	Normal value (A)
2015-01-12	4.4833	Normal value (A)
2015-01-11
2015-01-10
2015-01-09	4.4892	Normal value (A)
2015-01-08	4.4878	Normal value (A)
2015-01-07	4.4978	Normal value (A)
2015-01-06	4.4990	Normal value (A)
2015-01-05	4.4975	Normal value (A)
2015-01-04
2015-01-03
2015-01-02	4.5020	Normal value (A)
2015-01-01
2014-12-31	4.4828	Normal value (A)
2014-12-30	4.4847	Normal value (A)
2014-12-29	4.4741	Normal value (A)
2014-12-28
2014-12-27
2014-12-26
2014-12-25
2014-12-24	4.4628	Normal value (A)
2014-12-23	4.4799	Normal value (A)
2014-12-22	4.4666	Normal value (A)
2014-12-21
2014-12-20
2014-12-19	4.4738	Normal value (A)
2014-12-18	4.4713	Normal value (A)
2014-12-17	4.4750	Normal value (A)
2014-12-16	4.4790	Normal value (A)
2014-12-15	4.4813	Normal value (A)
2014-12-14
2014-12-13
2014-12-12	4.4673	Normal value (A)
2014-12-11	4.4508	Normal value (A)
2014-12-10	4.4430	Normal value (A)
2014-12-09	4.4393	Normal value (A)
2014-12-08	4.4425	Normal value (A)
2014-12-07
2014-12-06
2014-12-05	4.4321	Normal value (A)
2014-12-04	4.4290	Normal value (A)
2014-12-03	4.4268	Normal value (A)
2014-12-02	4.4288	Normal value (A)
2014-12-01	4.4335	Normal value (A)
2014-11-30
2014-11-29
2014-11-28	4.4278	Normal value (A)
2014-11-27	4.4205	Normal value (A)
2014-11-26	4.4173	Normal value (A)
2014-11-25	4.4358	Normal value (A)
2014-11-24	4.4313	Normal value (A)
2014-11-23
2014-11-22
2014-11-21	4.4446	Normal value (A)
2014-11-20	4.4426	Normal value (A)
2014-11-19	4.4389	Normal value (A)
2014-11-18	4.4348	Normal value (A)
2014-11-17	4.4280	Normal value (A)
2014-11-16
2014-11-15
2014-11-14	4.4275	Normal value (A)
2014-11-13	4.4305	Normal value (A)
2014-11-12	4.4323	Normal value (A)
2014-11-11	4.4240	Normal value (A)
2014-11-10	4.4230	Normal value (A)
2014-11-09
2014-11-08
2014-11-07	4.4350	Normal value (A)
2014-11-06	4.4282	Normal value (A)
2014-11-05	4.4193	Normal value (A)
2014-11-04	4.4198	Normal value (A)
2014-11-03	4.4138	Normal value (A)
2014-11-02
2014-11-01
2014-10-31	4.4163	Normal value (A)
2014-10-30	4.4175	Normal value (A)
2014-10-29	4.4245	Normal value (A)
2014-10-28	4.4233	Normal value (A)
2014-10-27	4.4260	Normal value (A)
2014-10-26
2014-10-25
2014-10-24	4.4230	Normal value (A)
2014-10-23	4.4245	Normal value (A)
2014-10-22	4.4175	Normal value (A)
2014-10-21	4.4170	Normal value (A)
2014-10-20	4.4173	Normal value (A)
2014-10-19
2014-10-18
2014-10-17	4.4195	Normal value (A)
2014-10-16	4.4300	Normal value (A)
2014-10-15	4.4148	Normal value (A)
2014-10-14	4.4127	Normal value (A)
2014-10-13	4.4008	Normal value (A)
2014-10-12
2014-10-11
2014-10-10	4.4058	Normal value (A)
2014-10-09	4.4038	Normal value (A)
2014-10-08	4.4108	Normal value (A)
2014-10-07	4.4060	Normal value (A)
2014-10-06	4.4090	Normal value (A)
2014-10-05
2014-10-04
2014-10-03	4.4108	Normal value (A)
2014-10-02	4.4109	Normal value (A)
2014-10-01	4.4093	Normal value (A)
2014-09-30	4.4102	Normal value (A)
2014-09-29	4.4125	Normal value (A)
2014-09-28
2014-09-27
2014-09-26	4.4027	Normal value (A)
2014-09-25	4.4000	Normal value (A)
2014-09-24	4.4022	Normal value (A)
2014-09-23	4.4018	Normal value (A)
2014-09-22	4.4043	Normal value (A)
2014-09-21
2014-09-20
2014-09-19	4.4020	Normal value (A)
2014-09-18	4.4093	Normal value (A)
2014-09-17	4.4218	Normal value (A)
2014-09-16	4.4145	Normal value (A)
2014-09-15	4.4139	Normal value (A)
2014-09-14
2014-09-13
2014-09-12	4.4248	Normal value (A)
2014-09-11	4.4190	Normal value (A)
2014-09-10	4.4248	Normal value (A)
2014-09-09	4.4205	Normal value (A)
2014-09-08	4.4095	Normal value (A)
2014-09-07
2014-09-06
2014-09-05	4.4024	Normal value (A)
2014-09-04	4.4015	Normal value (A)
2014-09-03	4.4043	Normal value (A)
2014-09-02	4.4116	Normal value (A)
2014-09-01	4.3960	Normal value (A)
2014-08-31
2014-08-30
2014-08-29	4.4065	Normal value (A)
2014-08-28	4.4025	Normal value (A)
2014-08-27	4.3976	Normal value (A)
2014-08-26	4.4000	Normal value (A)
2014-08-25	4.3952	Normal value (A)
2014-08-24
2014-08-23
2014-08-22	4.4108	Normal value (A)
2014-08-21	4.4130	Normal value (A)
2014-08-20	4.4220	Normal value (A)
2014-08-19	4.4313	Normal value (A)
2014-08-18	4.4354	Normal value (A)
2014-08-17
2014-08-16
2014-08-15	4.4399	Normal value (A)
2014-08-14	4.4333	Normal value (A)
2014-08-13	4.4361	Normal value (A)
2014-08-12	4.4378	Normal value (A)
2014-08-11	4.4385	Normal value (A)
2014-08-10
2014-08-09
2014-08-08	4.4435	Normal value (A)
2014-08-07	4.4409	Normal value (A)
2014-08-06	4.4420	Normal value (A)
2014-08-05	4.4308	Normal value (A)
2014-08-04	4.4350	Normal value (A)
2014-08-03
2014-08-02
2014-08-01	4.4378	Normal value (A)
2014-07-31	4.4281	Normal value (A)
2014-07-30	4.4015	Normal value (A)
2014-07-29	4.4028	Normal value (A)
2014-07-28	4.3888	Normal value (A)
2014-07-27
2014-07-26
2014-07-25	4.3973	Normal value (A)
2014-07-24	4.4068	Normal value (A)
2014-07-23	4.4228	Normal value (A)
2014-07-22	4.4396	Normal value (A)
2014-07-21	4.4445	Normal value (A)
2014-07-20
2014-07-19
2014-07-18	4.4394	Normal value (A)
2014-07-17	4.4437	Normal value (A)
2014-07-16	4.4361	Normal value (A)
2014-07-15	4.4235	Normal value (A)
2014-07-14	4.4180	Normal value (A)
2014-07-13
2014-07-12
2014-07-11	4.4165	Normal value (A)
2014-07-10