Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.DKK.EUR.SP00.A
Title Danish krone/Euro
Title Complement ECB reference exchange rate, Danish krone/Euro, 2:15 pm (C.E.T.)
Unit Danish krone
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Danish krone/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-057.4485Normal value (A)
2023-047.4518Normal value (A)
2023-037.4456Normal value (A)
2023-027.4447Normal value (A)
2023-017.4383Normal value (A)
2022-127.4377Normal value (A)
2022-117.4387Normal value (A)
2022-107.4389Normal value (A)
2022-097.4366Normal value (A)
2022-087.4393Normal value (A)
2022-077.4426Normal value (A)
2022-067.4392Normal value (A)
2022-057.4405Normal value (A)
2022-047.4391Normal value (A)
2022-037.4404Normal value (A)
2022-027.4408Normal value (A)
2022-017.4411Normal value (A)
2021-127.4362Normal value (A)
2021-117.4373Normal value (A)
2021-107.4398Normal value (A)
2021-097.4361Normal value (A)
2021-087.4369Normal value (A)
2021-077.4373Normal value (A)
2021-067.4364Normal value (A)
2021-057.4362Normal value (A)
2021-047.4367Normal value (A)
2021-037.4363Normal value (A)
2021-027.4367Normal value (A)
2021-017.4387Normal value (A)
2020-127.4412Normal value (A)
2020-117.4459Normal value (A)
2020-107.4424Normal value (A)
2020-097.4418Normal value (A)
2020-087.4460Normal value (A)
2020-077.4467Normal value (A)
2020-067.4548Normal value (A)
2020-057.4577Normal value (A)
2020-047.4617Normal value (A)
2020-037.4703Normal value (A)
2020-027.4713Normal value (A)
2020-017.4729Normal value (A)
2019-127.4720Normal value (A)
2019-117.4720Normal value (A)
2019-107.4693Normal value (A)
2019-097.4634Normal value (A)
2019-087.4602Normal value (A)
2019-077.4656Normal value (A)
2019-067.4669Normal value (A)
2019-057.4675Normal value (A)
2019-047.4650Normal value (A)
2019-037.4625Normal value (A)
2019-027.4627Normal value (A)
2019-017.4657Normal value (A)
2018-127.4653Normal value (A)
2018-117.4611Normal value (A)
2018-107.4597Normal value (A)
2018-097.4583Normal value (A)
2018-087.4558Normal value (A)
2018-077.4523Normal value (A)
2018-067.4493Normal value (A)
2018-057.4482Normal value (A)
2018-047.4479Normal value (A)
2018-037.4490Normal value (A)
2018-027.4457Normal value (A)
2018-017.4455Normal value (A)
2017-127.4433Normal value (A)
2017-117.4420Normal value (A)
2017-107.4429Normal value (A)
2017-097.4401Normal value (A)
2017-087.4379Normal value (A)
2017-077.4366Normal value (A)
2017-067.4376Normal value (A)
2017-057.4400Normal value (A)
2017-047.4376Normal value (A)
2017-037.4356Normal value (A)
2017-027.4348Normal value (A)
2017-017.4355Normal value (A)
2016-127.4362Normal value (A)
2016-117.4406Normal value (A)
2016-107.4402Normal value (A)
2016-097.4474Normal value (A)
2016-087.4408Normal value (A)
2016-077.4390Normal value (A)
2016-067.4371Normal value (A)
2016-057.4386Normal value (A)
2016-047.4427Normal value (A)
2016-037.4569Normal value (A)
2016-027.4628Normal value (A)
2016-017.4619Normal value (A)
2015-127.4612Normal value (A)
2015-117.4602Normal value (A)
2015-107.4601Normal value (A)
2015-097.4610Normal value (A)
2015-087.4627Normal value (A)
2015-077.4616Normal value (A)
2015-067.4603Normal value (A)
2015-057.4612Normal value (A)
2015-047.4655Normal value (A)
2015-037.4593Normal value (A)
2015-027.4501Normal value (A)
2015-017.4406Normal value (A)
2014-127.4402Normal value (A)
2014-117.4415Normal value (A)
2014-107.4448Normal value (A)
2014-097.4449Normal value (A)
2014-087.4551Normal value (A)
2014-077.4564Normal value (A)
2014-067.4588Normal value (A)
2014-057.4641Normal value (A)
2014-047.4656Normal value (A)
2014-037.4638Normal value (A)
2014-027.4622Normal value (A)
2014-017.4614Normal value (A)
2013-127.4602Normal value (A)
2013-117.4587Normal value (A)
2013-107.4592Normal value (A)
2013-097.4579Normal value (A)
2013-087.4580Normal value (A)
2013-077.4579Normal value (A)
2013-067.4576Normal value (A)
2013-057.4536Normal value (A)
2013-047.4553Normal value (A)
2013-037.4553Normal value (A)
2013-027.4598Normal value (A)
2013-017.4614Normal value (A)
2012-127.4604Normal value (A)
2012-117.4586Normal value (A)
2012-107.4582Normal value (A)
2012-097.4539Normal value (A)
2012-087.4454Normal value (A)
2012-077.4384Normal value (A)
2012-067.4325Normal value (A)
2012-057.4335Normal value (A)
2012-047.4393Normal value (A)
2012-037.4354Normal value (A)
2012-027.4341Normal value (A)
2012-017.4353Normal value (A)
2011-127.4341Normal value (A)
2011-117.4412Normal value (A)
2011-107.4442Normal value (A)
2011-097.4462Normal value (A)
2011-087.4498Normal value (A)
2011-077.4560Normal value (A)
2011-067.4579Normal value (A)
2011-057.4566Normal value (A)
2011-047.4574Normal value (A)
2011-037.4574Normal value (A)
2011-027.4555Normal value (A)
2011-017.4518Normal value (A)
2010-127.4528Normal value (A)
2010-117.4547Normal value (A)
2010-107.4567Normal value (A)
2010-097.4476Normal value (A)
2010-087.4495Normal value (A)
2010-077.4522Normal value (A)
2010-067.4409Normal value (A)
2010-057.4413Normal value (A)
2010-047.4428Normal value (A)
2010-037.4416Normal value (A)
2010-027.4440Normal value (A)
2010-017.4424Normal value (A)
2009-127.4419Normal value (A)
2009-117.4415Normal value (A)
2009-107.4438Normal value (A)
2009-097.4428Normal value (A)
2009-087.4440Normal value (A)
2009-077.4458Normal value (A)
2009-067.4457Normal value (A)
2009-057.4468Normal value (A)
2009-047.4491Normal value (A)
2009-037.4509Normal value (A)
2009-027.4514Normal value (A)
2009-017.4519Normal value (A)
2008-127.4503Normal value (A)
2008-117.4485Normal value (A)
2008-107.4545Normal value (A)
2008-097.4583Normal value (A)
2008-087.4595Normal value (A)
2008-077.4599Normal value (A)
2008-067.4586Normal value (A)
2008-057.4609Normal value (A)
2008-047.4603Normal value (A)
2008-037.4561Normal value (A)
2008-027.4540Normal value (A)
2008-017.4505Normal value (A)
2007-127.4599Normal value (A)
2007-117.4543Normal value (A)
2007-107.4534Normal value (A)
2007-097.4506Normal value (A)
2007-087.4429Normal value (A)
2007-077.4410Normal value (A)
2007-067.4452Normal value (A)
2007-057.4519Normal value (A)
2007-047.4530Normal value (A)
2007-037.4494Normal value (A)
2007-027.4541Normal value (A)
2007-017.4539Normal value (A)
2006-127.4549Normal value (A)
2006-117.4564Normal value (A)
2006-107.4555Normal value (A)
2006-097.4601Normal value (A)
2006-087.4609Normal value (A)
2006-077.4602Normal value (A)
2006-067.4566Normal value (A)
2006-057.4565Normal value (A)
2006-047.4618Normal value (A)
2006-037.4612Normal value (A)
2006-027.4641Normal value (A)
2006-017.4612Normal value (A)
2005-127.4541Normal value (A)
2005-117.4596Normal value (A)
2005-107.4620Normal value (A)
2005-097.4584Normal value (A)
2005-087.4596Normal value (A)
2005-077.4584Normal value (A)
2005-067.4448Normal value (A)
2005-057.4443Normal value (A)
2005-047.4499Normal value (A)
2005-037.4466Normal value (A)
2005-027.4427Normal value (A)
2005-017.4405Normal value (A)
2004-127.4338Normal value (A)
2004-117.4313Normal value (A)
2004-107.4379Normal value (A)
2004-097.4381Normal value (A)
2004-087.4365Normal value (A)
2004-077.4355Normal value (A)
2004-067.4342Normal value (A)
2004-057.4405Normal value (A)
2004-047.4436Normal value (A)
2004-037.4493Normal value (A)
2004-027.4511Normal value (A)
2004-017.4481Normal value (A)
2003-127.4419Normal value (A)
2003-117.4370Normal value (A)
2003-107.4301Normal value (A)
2003-097.4273Normal value (A)
2003-087.4322Normal value (A)
2003-077.4332Normal value (A)
2003-067.4250Normal value (A)
2003-057.4246Normal value (A)
2003-047.4255Normal value (A)
2003-037.4274Normal value (A)
2003-027.4317Normal value (A)
2003-017.4324Normal value (A)
2002-127.4264Normal value (A)
2002-117.4280Normal value (A)
2002-107.4297Normal value (A)
2002-097.4271Normal value (A)
2002-087.4270Normal value (A)
2002-077.4301Normal value (A)
2002-067.4330Normal value (A)
2002-057.4356Normal value (A)
2002-047.4341Normal value (A)
2002-037.4324Normal value (A)
2002-027.4299Normal value (A)
2002-017.4329Normal value (A)
2001-127.4431Normal value (A)
2001-117.4451Normal value (A)
2001-107.4367Normal value (A)
2001-097.4413Normal value (A)
2001-087.4450Normal value (A)
2001-077.4447Normal value (A)
2001-067.4539Normal value (A)
2001-057.4612Normal value (A)
2001-047.4633Normal value (A)
2001-037.4643Normal value (A)
2001-027.4630Normal value (A)
2001-017.4642Normal value (A)
2000-127.4580Normal value (A)
2000-117.4564Normal value (A)
2000-107.4472Normal value (A)
2000-097.4627Normal value (A)
2000-087.4578Normal value (A)
2000-077.4589Normal value (A)
2000-067.4607Normal value (A)
2000-057.4570Normal value (A)
2000-047.4505Normal value (A)
2000-037.4473Normal value (A)
2000-027.4453Normal value (A)
2000-017.4439Normal value (A)
1999-127.4403Normal value (A)
1999-117.4366Normal value (A)
1999-107.4334Normal value (A)
1999-097.4337Normal value (A)
1999-087.4376Normal value (A)
1999-077.4388Normal value (A)
1999-067.4314Normal value (A)
1999-057.4333Normal value (A)
1999-047.4327Normal value (A)
1999-037.4325Normal value (A)
1999-027.4352Normal value (A)
1999-017.4412Normal value (A)