Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E02.EUR.EN00.A
Title EER-18/Euro
Title Complement ECB Nominal effective exch. rate of the Euro against Extended EER group of trading partners (fixed composition): EER-18
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal effective exch. rate of the Euro against Extended EER group of trading partners (fixed composition): EER-18
(Exchange Rates )
Period valueobs. status
2023-0598.1362Normal value (A)
2023-0498.5610Normal value (A)
2023-0397.5066Normal value (A)
2023-0297.3027Normal value (A)
2023-0197.3187Normal value (A)
2022-1296.9734Normal value (A)
2022-1195.9526Normal value (A)
2022-1094.8310Normal value (A)
2022-0994.1923Normal value (A)
2022-0893.6025Normal value (A)
2022-0794.1236Normal value (A)
2022-0695.9089Normal value (A)
2022-0595.5663Normal value (A)
2022-0495.1843Normal value (A)
2022-0395.9098Normal value (A)
2022-0296.8822Normal value (A)
2022-0196.6303Normal value (A)
2021-1297.1099Normal value (A)
2021-1197.6070Normal value (A)
2021-1098.4633Normal value (A)
2021-0999.4531Normal value (A)
2021-0899.3796Normal value (A)
2021-0799.7205Normal value (A)
2021-06100.2610Normal value (A)
2021-05100.8243Normal value (A)
2021-04100.6201Normal value (A)
2021-03100.3480Normal value (A)
2021-02100.6869Normal value (A)
2021-01101.3602Normal value (A)
2020-12101.8429Normal value (A)
2020-11100.6145Normal value (A)
2020-10101.3110Normal value (A)
2020-09101.5670Normal value (A)
2020-08101.5471Normal value (A)
2020-07100.4408Normal value (A)
2020-0699.7146Normal value (A)
2020-0598.2998Normal value (A)
2020-0498.1038Normal value (A)
2020-0398.8671Normal value (A)
2020-0296.2320Normal value (A)
2020-0196.9005Normal value (A)
2019-1297.3389Normal value (A)
2019-1197.3878Normal value (A)
2019-1097.9932Normal value (A)
2019-0998.0846Normal value (A)
2019-0898.8721Normal value (A)
2019-0798.3101Normal value (A)
2019-0698.6892Normal value (A)
2019-0598.1563Normal value (A)
2019-0497.6081Normal value (A)
2019-0397.7639Normal value (A)
2019-0298.3027Normal value (A)
2019-0198.7251Normal value (A)
2018-1299.2355Normal value (A)
2018-1199.1053Normal value (A)
2018-1099.6599Normal value (A)
2018-09100.2837Normal value (A)
2018-0899.8398Normal value (A)
2018-07100.1398Normal value (A)
2018-0699.0029Normal value (A)
2018-0599.2647Normal value (A)
2018-04100.6733Normal value (A)
2018-03100.9523Normal value (A)
2018-02100.8029Normal value (A)
2018-01100.5667Normal value (A)
2017-1299.8598Normal value (A)
2017-1199.5400Normal value (A)
2017-1099.6050Normal value (A)
2017-09100.0093Normal value (A)
2017-08100.0259Normal value (A)
2017-0798.4798Normal value (A)
2017-0697.1617Normal value (A)
2017-0596.3290Normal value (A)
2017-0494.4907Normal value (A)
2017-0394.7606Normal value (A)
2017-0294.2028Normal value (A)
2017-0194.6592Normal value (A)
2016-1294.4314Normal value (A)
2016-1195.3963Normal value (A)
2016-1096.0914Normal value (A)
2016-0995.9215Normal value (A)
2016-0895.7901Normal value (A)
2016-0795.3902Normal value (A)
2016-0695.1022Normal value (A)
2016-0595.3741Normal value (A)
2016-0495.2133Normal value (A)
2016-0394.3548Normal value (A)
2016-0294.9491Normal value (A)
2016-0193.7470Normal value (A)
2015-1292.6073Normal value (A)
2015-1191.2348Normal value (A)
2015-1093.8031Normal value (A)
2015-0993.9430Normal value (A)
2015-0893.0699Normal value (A)
2015-0791.4531Normal value (A)
2015-0692.4349Normal value (A)
2015-0591.7138Normal value (A)
2015-0489.9607Normal value (A)
2015-0390.8427Normal value (A)
2015-0293.5422Normal value (A)
2015-0195.4810Normal value (A)
2014-1299.3627Normal value (A)
2014-1199.3824Normal value (A)
2014-1099.6060Normal value (A)
2014-09100.4410Normal value (A)
2014-08102.0892Normal value (A)
2014-07102.8019Normal value (A)
2014-06103.2444Normal value (A)
2014-05104.1134Normal value (A)
2014-04104.7815Normal value (A)
2014-03104.9243Normal value (A)
2014-02103.8435Normal value (A)
2014-01103.7021Normal value (A)
2013-12104.1422Normal value (A)
2013-11103.0118Normal value (A)
2013-10103.3261Normal value (A)
2013-09102.3919Normal value (A)
2013-08102.6460Normal value (A)
2013-07101.9177Normal value (A)
2013-06101.9918Normal value (A)
2013-05100.8892Normal value (A)
2013-04100.8239Normal value (A)
2013-03100.6899Normal value (A)
2013-02102.1905Normal value (A)
2013-01100.9920Normal value (A)
2012-1299.3631Normal value (A)
2012-1197.9289Normal value (A)
2012-1098.5172Normal value (A)
2012-0997.9208Normal value (A)
2012-0895.8914Normal value (A)
2012-0796.0087Normal value (A)
2012-0697.8367Normal value (A)
2012-0598.7076Normal value (A)
2012-04100.1506Normal value (A)
2012-03100.5528Normal value (A)
2012-02100.4114Normal value (A)
2012-0199.6796Normal value (A)
2011-12101.5553Normal value (A)
2011-11103.3680Normal value (A)
2011-10103.8191Normal value (A)
2011-09103.5767Normal value (A)
2011-08104.5854Normal value (A)
2011-07104.8430Normal value (A)
2011-06105.8264Normal value (A)
2011-05105.7683Normal value (A)
2011-04106.8083Normal value (A)
2011-03105.0552Normal value (A)
2011-02103.3423Normal value (A)
2011-01102.2488Normal value (A)
2010-12102.4516Normal value (A)
2010-11104.6779Normal value (A)
2010-10105.9641Normal value (A)
2010-09102.3454Normal value (A)
2010-08102.0276Normal value (A)
2010-07102.3474Normal value (A)
2010-06100.5154Normal value (A)
2010-05102.6587Normal value (A)
2010-04105.9205Normal value (A)
2010-03107.2494Normal value (A)
2010-02107.9933Normal value (A)
2010-01110.7506Normal value (A)
2009-12112.9479Normal value (A)
2009-11114.0111Normal value (A)
2009-10114.1972Normal value (A)
2009-09112.8963Normal value (A)
2009-08111.6078Normal value (A)
2009-07111.6462Normal value (A)
2009-06111.9607Normal value (A)
2009-05110.8693Normal value (A)
2009-04110.2911Normal value (A)
2009-03111.1557Normal value (A)
2009-02108.8817Normal value (A)
2009-01109.9513Normal value (A)
2008-12110.1437Normal value (A)
2008-11104.8693Normal value (A)
2008-10105.5483Normal value (A)
2008-09108.8351Normal value (A)
2008-08110.4339Normal value (A)
2008-07112.5736Normal value (A)
2008-06112.4705Normal value (A)
2008-05112.7506Normal value (A)
2008-04113.3544Normal value (A)
2008-03112.2693Normal value (A)
2008-02109.6285Normal value (A)
2008-01109.9469Normal value (A)
2007-12109.3795Normal value (A)
2007-11109.3394Normal value (A)
2007-10107.8471Normal value (A)
2007-09106.8427Normal value (A)
2007-08105.8470Normal value (A)
2007-07106.1353Normal value (A)
2007-06105.5771Normal value (A)
2007-05105.9962Normal value (A)
2007-04105.9730Normal value (A)
2007-03105.0959Normal value (A)
2007-02104.3881Normal value (A)
2007-01103.9163Normal value (A)
2006-12104.5432Normal value (A)
2006-11103.5591Normal value (A)
2006-10103.0033Normal value (A)
2006-09103.5830Normal value (A)
2006-08103.7524Normal value (A)
2006-07103.7301Normal value (A)
2006-06103.4347Normal value (A)
2006-05103.2425Normal value (A)
2006-04102.2727Normal value (A)
2006-03101.2303Normal value (A)
2006-02100.4235Normal value (A)
2006-01101.1609Normal value (A)
2005-12100.4582Normal value (A)
2005-11100.4739Normal value (A)
2005-10101.1980Normal value (A)
2005-09101.5455Normal value (A)
2005-08102.1285Normal value (A)
2005-07101.7586Normal value (A)
2005-06101.2912Normal value (A)
2005-05103.9628Normal value (A)
2005-04104.8973Normal value (A)
2005-03105.7134Normal value (A)
2005-02105.0105Normal value (A)
2005-01105.8291Normal value (A)
2004-12106.9332Normal value (A)
2004-11105.7191Normal value (A)
2004-10104.4344Normal value (A)
2004-09103.3611Normal value (A)
2004-08103.0157Normal value (A)
2004-07103.2100Normal value (A)
2004-06102.7804Normal value (A)
2004-05102.9211Normal value (A)
2004-04102.3414Normal value (A)
2004-03104.0018Normal value (A)
2004-02105.8400Normal value (A)
2004-01105.9585Normal value (A)
2003-12104.7781Normal value (A)
2003-11101.9548Normal value (A)
2003-10101.9651Normal value (A)
2003-09100.2818Normal value (A)
2003-08100.3502Normal value (A)
2003-07101.4760Normal value (A)
2003-06102.6315Normal value (A)
2003-05102.1890Normal value (A)
2003-0498.4445Normal value (A)
2003-0397.8803Normal value (A)
2003-0297.0599Normal value (A)
2003-0195.7509Normal value (A)
2002-1293.4100Normal value (A)
2002-1192.4041Normal value (A)
2002-1091.5641Normal value (A)
2002-0991.3026Normal value (A)
2002-0891.3152Normal value (A)
2002-0791.8543Normal value (A)
2002-0690.4601Normal value (A)
2002-0588.3239Normal value (A)
2002-0486.6521Normal value (A)
2002-0386.3710Normal value (A)
2002-0286.2387Normal value (A)
2002-0187.0220Normal value (A)
2001-1287.3681Normal value (A)
2001-1186.9111Normal value (A)
2001-1088.1851Normal value (A)
2001-0988.3954Normal value (A)
2001-0887.9620Normal value (A)
2001-0785.4277Normal value (A)
2001-0684.6995Normal value (A)
2001-0586.0886Normal value (A)
2001-0487.6347Normal value (A)
2001-0388.5999Normal value (A)
2001-0288.8403Normal value (A)
2001-0189.7277Normal value (A)
2000-1286.4050Normal value (A)
2000-1183.6655Normal value (A)
2000-1083.0978Normal value (A)
2000-0984.2901Normal value (A)
2000-0885.9517Normal value (A)
2000-0788.2582Normal value (A)
2000-0688.8575Normal value (A)
2000-0585.9541Normal value (A)
2000-0487.5219Normal value (A)
2000-0388.9064Normal value (A)
2000-0290.2909Normal value (A)
2000-0191.5427Normal value (A)
1999-1291.5216Normal value (A)
1999-1193.3442Normal value (A)
1999-1095.5234Normal value (A)
1999-0994.5551Normal value (A)
1999-0895.9348Normal value (A)
1999-0794.9738Normal value (A)
1999-0694.9623Normal value (A)
1999-0596.7458Normal value (A)
1999-0497.3031Normal value (A)
1999-0398.4562Normal value (A)
1999-0299.9698Normal value (A)
1999-01101.8057Normal value (A)
1998-12102.7425Normal value (A)
1998-11102.5369Normal value (A)
1998-10104.3478Normal value (A)
1998-09102.7523Normal value (A)
1998-08100.0906Normal value (A)
1998-0798.8457Normal value (A)
1998-0699.1271Normal value (A)
1998-0599.3365Normal value (A)
1998-0496.8847Normal value (A)
1998-0396.3868Normal value (A)
1998-0297.2681Normal value (A)
1998-0197.8563Normal value (A)
1997-1298.6671Normal value (A)
1997-1198.6802Normal value (A)
1997-1097.5817Normal value (A)
1997-0996.6240Normal value (A)
1997-0894.2341Normal value (A)
1997-0795.0273Normal value (A)
1997-0697.7049Normal value (A)
1997-0599.0347Normal value (A)
1997-0499.4155Normal value (A)
1997-0399.9200Normal value (A)
1997-02100.5907Normal value (A)
1997-01102.4449Normal value (A)
1996-12103.9455Normal value (A)
1996-11105.0586Normal value (A)
1996-10104.9686Normal value (A)
1996-09105.8578Normal value (A)
1996-08106.6140Normal value (A)
1996-07105.7672Normal value (A)
1996-06104.6238Normal value (A)
1996-05104.2207Normal value (A)
1996-04105.0328Normal value (A)
1996-03105.7650Normal value (A)
1996-02106.0696Normal value (A)
1996-01106.1846Normal value (A)
1995-12106.2260Normal value (A)
1995-11106.8096Normal value (A)
1995-10106.2900Normal value (A)
1995-09104.8909Normal value (A)
1995-08105.2864Normal value (A)
1995-07106.2825Normal value (A)
1995-06104.9033Normal value (A)
1995-05104.4252Normal value (A)
1995-04104.7980Normal value (A)
1995-03104.4224Normal value (A)
1995-02102.7243Normal value (A)
1995-01101.6523Normal value (A)
1994-12100.3102Normal value (A)
1994-11101.3583Normal value (A)
1994-10102.1676Normal value (A)
1994-09101.3764Normal value (A)
1994-08101.1893Normal value (A)
1994-07100.8871Normal value (A)
1994-0699.0052Normal value (A)
1994-0598.2897Normal value (A)
1994-0496.9270Normal value (A)
1994-0396.7568Normal value (A)
1994-0295.2290Normal value (A)
1994-0195.0492Normal value (A)
1993-1294.4775Normal value (A)
1993-1194.6671Normal value (A)
1993-1096.4313Normal value (A)
1993-0996.8079Normal value (A)
1993-0893.9595Normal value (A)
1993-0794.3693Normal value (A)
1993-0697.0919Normal value (A)
1993-0598.7280Normal value (A)
1993-0499.0213Normal value (A)
1993-0398.2211Normal value (A)
1993-0299.3743Normal value (A)
1993-01100.0110Normal value (A)