Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.EUR.EN00.A
Title EER-19/Euro
Title Complement ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period ↓valueobs. status
2022-1195.9388Normal value (A)
2022-1094.8218Normal value (A)
2022-0994.1873Normal value (A)
2022-0893.6007Normal value (A)
2022-0794.1188Normal value (A)
2022-0695.8945Normal value (A)
2022-0595.5555Normal value (A)
2022-0495.1783Normal value (A)
2022-0395.8998Normal value (A)
2022-0296.8647Normal value (A)
2022-0196.6136Normal value (A)
2021-1297.0891Normal value (A)
2021-1197.5833Normal value (A)
2021-1098.4342Normal value (A)
2021-0999.4164Normal value (A)
2021-0899.3436Normal value (A)
2021-0799.6827Normal value (A)
2021-06100.2204Normal value (A)
2021-05100.7819Normal value (A)
2021-04100.5823Normal value (A)
2021-03100.3122Normal value (A)
2021-02100.6493Normal value (A)
2021-01101.3175Normal value (A)
2020-12101.7951Normal value (A)
2020-11100.5760Normal value (A)
2020-10101.2684Normal value (A)
2020-09101.5204Normal value (A)
2020-08101.4987Normal value (A)
2020-07100.4010Normal value (A)
2020-0699.6826Normal value (A)
2020-0598.2763Normal value (A)
2020-0498.0824Normal value (A)
2020-0398.8402Normal value (A)
2020-0296.2135Normal value (A)
2020-0196.8773Normal value (A)
2019-1297.3130Normal value (A)
2019-1197.3612Normal value (A)
2019-1097.9625Normal value (A)
2019-0998.0502Normal value (A)
2019-0898.8321Normal value (A)
2019-0798.2744Normal value (A)
2019-0698.6527Normal value (A)
2019-0598.1235Normal value (A)
2019-0497.5801Normal value (A)
2019-0397.7346Normal value (A)
2019-0298.2695Normal value (A)
2019-0198.6904Normal value (A)
2018-1299.1954Normal value (A)
2018-1199.0681Normal value (A)
2018-1099.6188Normal value (A)
2018-09100.2391Normal value (A)
2018-0899.7978Normal value (A)
2018-07100.0932Normal value (A)
2018-0698.9625Normal value (A)
2018-0599.2238Normal value (A)
2018-04100.6267Normal value (A)
2018-03100.9054Normal value (A)
2018-02100.7573Normal value (A)
2018-01100.5226Normal value (A)
2017-1299.8285Normal value (A)
2017-1199.5118Normal value (A)
2017-1099.5729Normal value (A)
2017-0999.9708Normal value (A)
2017-0899.9826Normal value (A)
2017-0798.4466Normal value (A)
2017-0697.1362Normal value (A)
2017-0596.3103Normal value (A)
2017-0494.4845Normal value (A)
2017-0394.7506Normal value (A)
2017-0294.1983Normal value (A)
2017-0194.6583Normal value (A)
2016-1294.4322Normal value (A)
2016-1195.3901Normal value (A)
2016-1096.0804Normal value (A)
2016-0995.9108Normal value (A)
2016-0895.7789Normal value (A)
2016-0795.3814Normal value (A)
2016-0695.0971Normal value (A)
2016-0595.3655Normal value (A)
2016-0495.2061Normal value (A)
2016-0394.3576Normal value (A)
2016-0294.9540Normal value (A)
2016-0193.7604Normal value (A)
2015-1292.6262Normal value (A)
2015-1191.2588Normal value (A)
2015-1093.8147Normal value (A)
2015-0993.9514Normal value (A)
2015-0893.0808Normal value (A)
2015-0791.4749Normal value (A)
2015-0692.4507Normal value (A)
2015-0591.7330Normal value (A)
2015-0489.9915Normal value (A)
2015-0390.8724Normal value (A)
2015-0293.5622Normal value (A)
2015-0195.4886Normal value (A)
2014-1299.3483Normal value (A)
2014-1199.3685Normal value (A)
2014-1099.5898Normal value (A)
2014-09100.4175Normal value (A)
2014-08102.0568Normal value (A)
2014-07102.7641Normal value (A)
2014-06103.2015Normal value (A)
2014-05104.0668Normal value (A)
2014-04104.7333Normal value (A)
2014-03104.8775Normal value (A)
2014-02103.8031Normal value (A)
2014-01103.6612Normal value (A)
2013-12104.0991Normal value (A)
2013-11102.9753Normal value (A)
2013-10103.2871Normal value (A)
2013-09102.3565Normal value (A)
2013-08102.6043Normal value (A)
2013-07101.8780Normal value (A)
2013-06101.9503Normal value (A)
2013-05100.8609Normal value (A)
2013-04100.7986Normal value (A)
2013-03100.6639Normal value (A)
2013-02102.1560Normal value (A)
2013-01100.9632Normal value (A)
2012-1299.3407Normal value (A)
2012-1197.9152Normal value (A)
2012-1098.4979Normal value (A)
2012-0997.8981Normal value (A)
2012-0895.8850Normal value (A)
2012-0796.0020Normal value (A)
2012-0697.8223Normal value (A)
2012-0598.6878Normal value (A)
2012-04100.1200Normal value (A)
2012-03100.5233Normal value (A)
2012-02100.3861Normal value (A)
2012-0199.6550Normal value (A)
2011-12101.5162Normal value (A)
2011-11103.3161Normal value (A)
2011-10103.7649Normal value (A)
2011-09103.5257Normal value (A)
2011-08104.5267Normal value (A)
2011-07104.7809Normal value (A)
2011-06105.7560Normal value (A)
2011-05105.6981Normal value (A)
2011-04106.7283Normal value (A)
2011-03104.9877Normal value (A)
2011-02103.2872Normal value (A)
2011-01102.1991Normal value (A)
2010-12102.3992Normal value (A)
2010-11104.6111Normal value (A)
2010-10105.8850Normal value (A)
2010-09102.2848Normal value (A)
2010-08101.9656Normal value (A)
2010-07102.2805Normal value (A)
2010-06100.4603Normal value (A)
2010-05102.5945Normal value (A)
2010-04105.8368Normal value (A)
2010-03107.1572Normal value (A)
2010-02107.8984Normal value (A)
2010-01110.6367Normal value (A)
2009-12112.8165Normal value (A)
2009-11113.8712Normal value (A)
2009-10114.0502Normal value (A)
2009-09112.7676Normal value (A)
2009-08111.4915Normal value (A)
2009-07111.5293Normal value (A)
2009-06111.8360Normal value (A)
2009-05110.7612Normal value (A)
2009-04110.1944Normal value (A)
2009-03111.0540Normal value (A)
2009-02108.7961Normal value (A)
2009-01109.8519Normal value (A)
2008-12110.0283Normal value (A)
2008-11104.7870Normal value (A)
2008-10105.4630Normal value (A)
2008-09108.7211Normal value (A)
2008-08110.3154Normal value (A)
2008-07112.4416Normal value (A)
2008-06112.3399Normal value (A)
2008-05112.6176Normal value (A)
2008-04113.2170Normal value (A)
2008-03112.1398Normal value (A)
2008-02109.5216Normal value (A)
2008-01109.8423Normal value (A)
2007-12109.2793Normal value (A)
2007-11109.2409Normal value (A)
2007-10107.7600Normal value (A)
2007-09106.7610Normal value (A)
2007-08105.7729Normal value (A)
2007-07106.0573Normal value (A)
2007-06105.5073Normal value (A)
2007-05105.9226Normal value (A)
2007-04105.9071Normal value (A)
2007-03105.0331Normal value (A)
2007-02104.3301Normal value (A)
2007-01103.8630Normal value (A)
2006-12104.4835Normal value (A)
2006-11103.5063Normal value (A)
2006-10102.9590Normal value (A)
2006-09103.5339Normal value (A)
2006-08103.6906Normal value (A)
2006-07103.6647Normal value (A)
2006-06103.3727Normal value (A)
2006-05103.1840Normal value (A)
2006-04102.2269Normal value (A)
2006-03101.1947Normal value (A)
2006-02100.3936Normal value (A)
2006-01101.1310Normal value (A)
2005-12100.4344Normal value (A)
2005-11100.4488Normal value (A)
2005-10101.1671Normal value (A)
2005-09101.5177Normal value (A)
2005-08102.0890Normal value (A)
2005-07101.7156Normal value (A)
2005-06101.2516Normal value (A)
2005-05103.9027Normal value (A)
2005-04104.8365Normal value (A)
2005-03105.6539Normal value (A)
2005-02104.9629Normal value (A)
2005-01105.7784Normal value (A)
2004-12106.8741Normal value (A)
2004-11105.6703Normal value (A)
2004-10104.3929Normal value (A)
2004-09103.3169Normal value (A)
2004-08102.9664Normal value (A)
2004-07103.1600Normal value (A)
2004-06102.7334Normal value (A)
2004-05102.8767Normal value (A)
2004-04102.3124Normal value (A)
2004-03103.9560Normal value (A)
2004-02105.7958Normal value (A)
2004-01105.9194Normal value (A)
2003-12104.7460Normal value (A)
2003-11101.9398Normal value (A)
2003-10101.9482Normal value (A)
2003-09100.2693Normal value (A)
2003-08100.3377Normal value (A)
2003-07101.4541Normal value (A)
2003-06102.6038Normal value (A)
2003-05102.1656Normal value (A)
2003-0498.4477Normal value (A)
2003-0397.8986Normal value (A)
2003-0297.0773Normal value (A)
2003-0195.7699Normal value (A)
2002-1293.4364Normal value (A)
2002-1192.4405Normal value (A)
2002-1091.6046Normal value (A)
2002-0991.3366Normal value (A)
2002-0891.3520Normal value (A)
2002-0791.8872Normal value (A)
2002-0690.5005Normal value (A)
2002-0588.3813Normal value (A)
2002-0486.7207Normal value (A)
2002-0386.4417Normal value (A)
2002-0286.3163Normal value (A)
2002-0187.0981Normal value (A)
2001-1287.4314Normal value (A)
2001-1186.9783Normal value (A)
2001-1088.2474Normal value (A)
2001-0988.4628Normal value (A)
2001-0888.0315Normal value (A)
2001-0785.4871Normal value (A)
2001-0684.7746Normal value (A)
2001-0586.1557Normal value (A)
2001-0487.7114Normal value (A)
2001-0388.6798Normal value (A)
2001-0288.9211Normal value (A)
2001-0189.7959Normal value (A)
2000-1286.4864Normal value (A)
2000-1183.7589Normal value (A)
2000-1083.1913Normal value (A)
2000-0984.3788Normal value (A)
2000-0886.0349Normal value (A)
2000-0788.3323Normal value (A)
2000-0688.9315Normal value (A)
2000-0586.0435Normal value (A)
2000-0487.6055Normal value (A)
2000-0388.9854Normal value (A)
2000-0290.3627Normal value (A)
2000-0191.6070Normal value (A)
1999-1291.5813Normal value (A)
1999-1193.3914Normal value (A)
1999-1095.5586Normal value (A)
1999-0994.5962Normal value (A)
1999-0895.9668Normal value (A)
1999-0795.0137Normal value (A)
1999-0695.0001Normal value (A)
1999-0596.7731Normal value (A)
1999-0497.3277Normal value (A)
1999-0398.4738Normal value (A)
1999-0299.9700Normal value (A)
1999-01101.7851Normal value (A)
1998-12102.7170Normal value (A)
1998-11102.5102Normal value (A)
1998-10104.3093Normal value (A)
1998-09102.7120Normal value (A)
1998-08100.0602Normal value (A)
1998-0798.8280Normal value (A)
1998-0699.1052Normal value (A)
1998-0599.3098Normal value (A)
1998-0496.8669Normal value (A)
1998-0396.3650Normal value (A)
1998-0297.2393Normal value (A)
1998-0197.8211Normal value (A)
1997-1298.6322Normal value (A)
1997-1198.6501Normal value (A)
1997-1097.5636Normal value (A)
1997-0996.6163Normal value (A)
1997-0894.2438Normal value (A)
1997-0795.0302Normal value (A)
1997-0697.6890Normal value (A)
1997-0599.0124Normal value (A)
1997-0499.3907Normal value (A)
1997-0399.8925Normal value (A)
1997-02100.5558Normal value (A)
1997-01102.3963Normal value (A)
1996-12103.8857Normal value (A)
1996-11104.9889Normal value (A)
1996-10104.9029Normal value (A)
1996-09105.7782Normal value (A)
1996-08106.5236Normal value (A)
1996-07105.6902Normal value (A)
1996-06104.5604Normal value (A)
1996-05104.1670Normal value (A)
1996-04104.9773Normal value (A)
1996-03105.7001Normal value (A)
1996-02105.9987Normal value (A)
1996-01106.1136Normal value (A)
1995-12106.1550Normal value (A)
1995-11106.7336Normal value (A)
1995-10106.2175Normal value (A)
1995-09104.8363Normal value (A)
1995-08105.2150Normal value (A)
1995-07106.1944Normal value (A)
1995-06104.8216Normal value (A)
1995-05104.3453Normal value (A)
1995-04104.7123Normal value (A)
1995-03104.3425Normal value (A)
1995-02102.6780Normal value (A)
1995-01101.6185Normal value (A)
1994-12100.2902Normal value (A)
1994-11101.3302Normal value (A)
1994-10102.1426Normal value (A)
1994-09101.3607Normal value (A)
1994-08101.1745Normal value (A)
1994-07100.8778Normal value (A)
1994-0699.0159Normal value (A)
1994-0598.3057Normal value (A)
1994-0496.9467Normal value (A)
1994-0396.7706Normal value (A)
1994-0295.2686Normal value (A)
1994-0195.0985Normal value (A)
1993-1294.5241Normal value (A)
1993-1194.7206Normal value (A)
1993-1096.5414Normal value (A)
1993-0996.7415Normal value (A)
1993-0893.7655Normal value (A)
1993-0794.0562Normal value (A)
1993-0696.6262Normal value (A)
1993-0598.0951Normal value (A)
1993-0498.2387Normal value (A)
1993-0397.3032Normal value (A)
1993-0298.2868Normal value (A)
1993-0198.7957Normal value (A)