Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.MYR.EUR.SP00.A
Title Malaysian ringgit/Euro
Title Complement ECB reference exchange rate, Malaysian ringgit/Euro, 2:15 pm (C.E.T.)
Unit Malaysian ringgit
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Malaysian ringgit/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-054.9119Normal value (A)
2023-044.8561Normal value (A)
2023-034.7816Normal value (A)
2023-024.6794Normal value (A)
2023-014.6589Normal value (A)
2022-124.6721Normal value (A)
2022-114.7002Normal value (A)
2022-104.6127Normal value (A)
2022-094.5005Normal value (A)
2022-084.5233Normal value (A)
2022-074.5197Normal value (A)
2022-064.6496Normal value (A)
2022-054.6344Normal value (A)
2022-044.6208Normal value (A)
2022-034.6277Normal value (A)
2022-024.7492Normal value (A)
2022-014.7405Normal value (A)
2021-124.7599Normal value (A)
2021-114.7694Normal value (A)
2021-104.8307Normal value (A)
2021-094.9054Normal value (A)
2021-084.9660Normal value (A)
2021-074.9680Normal value (A)
2021-064.9808Normal value (A)
2021-055.0142Normal value (A)
2021-044.9357Normal value (A)
2021-034.8907Normal value (A)
2021-024.8944Normal value (A)
2021-014.9154Normal value (A)
2020-124.9363Normal value (A)
2020-114.8673Normal value (A)
2020-104.8891Normal value (A)
2020-094.8935Normal value (A)
2020-084.9506Normal value (A)
2020-074.8878Normal value (A)
2020-064.8118Normal value (A)
2020-054.7331Normal value (A)
2020-044.7307Normal value (A)
2020-034.7549Normal value (A)
2020-024.5391Normal value (A)
2020-014.5279Normal value (A)
2019-124.6093Normal value (A)
2019-114.5937Normal value (A)
2019-104.6283Normal value (A)
2019-094.6056Normal value (A)
2019-084.6599Normal value (A)
2019-074.6258Normal value (A)
2019-064.6968Normal value (A)
2019-054.6665Normal value (A)
2019-044.6237Normal value (A)
2019-034.6090Normal value (A)
2019-024.6272Normal value (A)
2019-014.7001Normal value (A)
2018-124.7459Normal value (A)
2018-114.7548Normal value (A)
2018-104.7761Normal value (A)
2018-094.8265Normal value (A)
2018-084.7277Normal value (A)
2018-074.7327Normal value (A)
2018-064.6717Normal value (A)
2018-054.6891Normal value (A)
2018-044.7734Normal value (A)
2018-034.8155Normal value (A)
2018-024.8318Normal value (A)
2018-014.8249Normal value (A)
2017-124.8238Normal value (A)
2017-114.8902Normal value (A)
2017-104.9716Normal value (A)
2017-095.0191Normal value (A)
2017-085.0579Normal value (A)
2017-074.9389Normal value (A)
2017-064.8045Normal value (A)
2017-054.7713Normal value (A)
2017-044.7224Normal value (A)
2017-034.7413Normal value (A)
2017-024.7283Normal value (A)
2017-014.7318Normal value (A)
2016-124.7013Normal value (A)
2016-114.6843Normal value (A)
2016-104.6040Normal value (A)
2016-094.6108Normal value (A)
2016-084.5141Normal value (A)
2016-074.4471Normal value (A)
2016-064.5760Normal value (A)
2016-054.5755Normal value (A)
2016-044.4232Normal value (A)
2016-034.5167Normal value (A)
2016-024.6411Normal value (A)
2016-014.7162Normal value (A)
2015-124.6615Normal value (A)
2015-114.6328Normal value (A)
2015-104.7818Normal value (A)
2015-094.8286Normal value (A)
2015-084.5297Normal value (A)
2015-074.1824Normal value (A)
2015-064.1949Normal value (A)
2015-054.0191Normal value (A)
2015-043.9118Normal value (A)
2015-033.9889Normal value (A)
2015-024.0822Normal value (A)
2015-014.1648Normal value (A)
2014-124.2903Normal value (A)
2014-114.1747Normal value (A)
2014-104.1436Normal value (A)
2014-094.1522Normal value (A)
2014-084.2310Normal value (A)
2014-074.3100Normal value (A)
2014-064.3760Normal value (A)
2014-054.4337Normal value (A)
2014-044.4989Normal value (A)
2014-034.5361Normal value (A)
2014-024.5194Normal value (A)
2014-014.5005Normal value (A)
2013-124.4517Normal value (A)
2013-114.3176Normal value (A)
2013-104.3283Normal value (A)
2013-094.3410Normal value (A)
2013-084.3631Normal value (A)
2013-074.1746Normal value (A)
2013-064.1488Normal value (A)
2013-053.9200Normal value (A)
2013-043.9686Normal value (A)
2013-034.0309Normal value (A)
2013-024.1403Normal value (A)
2013-014.0413Normal value (A)
2012-124.0075Normal value (A)
2012-113.9230Normal value (A)
2012-103.9649Normal value (A)
2012-093.9599Normal value (A)
2012-083.8643Normal value (A)
2012-073.8914Normal value (A)
2012-063.9836Normal value (A)
2012-053.9688Normal value (A)
2012-044.0277Normal value (A)
2012-034.0229Normal value (A)
2012-023.9978Normal value (A)
2012-014.0151Normal value (A)
2011-124.1639Normal value (A)
2011-114.2756Normal value (A)
2011-104.2963Normal value (A)
2011-094.2456Normal value (A)
2011-084.2822Normal value (A)
2011-074.2716Normal value (A)
2011-064.3585Normal value (A)
2011-054.3272Normal value (A)
2011-044.3502Normal value (A)
2011-034.2483Normal value (A)
2011-024.1541Normal value (A)
2011-014.0895Normal value (A)
2010-124.1313Normal value (A)
2010-114.2588Normal value (A)
2010-104.3092Normal value (A)
2010-094.0570Normal value (A)
2010-084.0654Normal value (A)
2010-074.0924Normal value (A)
2010-063.9853Normal value (A)
2010-054.0874Normal value (A)
2010-044.2935Normal value (A)
2010-034.5083Normal value (A)
2010-024.6743Normal value (A)
2010-014.8170Normal value (A)
2009-124.9859Normal value (A)
2009-115.0553Normal value (A)
2009-105.0425Normal value (A)
2009-095.0862Normal value (A)
2009-085.0185Normal value (A)
2009-074.9963Normal value (A)
2009-064.9305Normal value (A)
2009-054.8057Normal value (A)
2009-044.7562Normal value (A)
2009-034.7949Normal value (A)
2009-024.6466Normal value (A)
2009-014.7291Normal value (A)
2008-124.7755Normal value (A)
2008-114.5682Normal value (A)
2008-104.6895Normal value (A)
2008-094.9461Normal value (A)
2008-084.9843Normal value (A)
2008-075.1258Normal value (A)
2008-065.0666Normal value (A)
2008-055.0081Normal value (A)
2008-044.9819Normal value (A)
2008-034.9455Normal value (A)
2008-024.7548Normal value (A)
2008-014.8090Normal value (A)
2007-124.8576Normal value (A)
2007-114.9279Normal value (A)
2007-104.8005Normal value (A)
2007-094.8249Normal value (A)
2007-084.7457Normal value (A)
2007-074.7184Normal value (A)
2007-064.6237Normal value (A)
2007-054.5962Normal value (A)
2007-044.6449Normal value (A)
2007-034.6212Normal value (A)
2007-024.5706Normal value (A)
2007-014.5596Normal value (A)
2006-124.6909Normal value (A)
2006-114.6927Normal value (A)
2006-104.6390Normal value (A)
2006-094.6724Normal value (A)
2006-084.7078Normal value (A)
2006-074.6527Normal value (A)
2006-064.6364Normal value (A)
2006-054.6107Normal value (A)
2006-044.4918Normal value (A)
2006-034.4514Normal value (A)
2006-024.4487Normal value (A)
2006-014.5425Normal value (A)
2005-124.4796Normal value (A)
2005-114.4534Normal value (A)
2005-104.5330Normal value (A)
2005-094.6190Normal value (A)
2005-084.6216Normal value (A)
2005-074.5590Normal value (A)
2005-064.6234Normal value (A)
2005-054.8237Normal value (A)
2005-044.9163Normal value (A)
2005-035.0167Normal value (A)
2005-024.9458Normal value (A)
2005-014.9861Normal value (A)
2004-125.0960Normal value (A)
2004-114.9374Normal value (A)
2004-104.7481Normal value (A)
2004-094.6431Normal value (A)
2004-084.6274Normal value (A)
2004-074.6615Normal value (A)
2004-064.6127Normal value (A)
2004-054.5613Normal value (A)
2004-044.5548Normal value (A)
2004-034.6598Normal value (A)
2004-024.8082Normal value (A)
2004-014.7913Normal value (A)
2003-124.6670Normal value (A)
2003-114.4471Normal value (A)
2003-104.4435Normal value (A)
2003-094.2618Normal value (A)
2003-084.2331Normal value (A)
2003-074.3214Normal value (A)
2003-064.4311Normal value (A)
2003-054.4014Normal value (A)
2003-044.1225Normal value (A)
2003-034.1070Normal value (A)
2003-024.0941Normal value (A)
2003-014.0364Normal value (A)
2002-123.8707Normal value (A)
2002-113.8048Normal value (A)
2002-103.7278Normal value (A)
2002-093.7265Normal value (A)
2002-083.7158Normal value (A)
2002-073.7702Normal value (A)
2002-063.6315Normal value (A)
2002-053.4844Normal value (A)
2002-043.3664Normal value (A)
2002-033.3281Normal value (A)
2002-023.3061Normal value (A)
2002-013.3568Normal value (A)
2001-123.3914Normal value (A)
2001-113.3753Normal value (A)
2001-103.4423Normal value (A)
2001-093.4628Normal value (A)
2001-083.4222Normal value (A)
2001-073.2703Normal value (A)
2001-063.2428Normal value (A)
2001-053.3226Normal value (A)
2001-043.3899Normal value (A)
2001-033.4554Normal value (A)
2001-023.5024Normal value (A)
2001-013.5662Normal value (A)
2000-123.4094Normal value (A)
2000-113.2536Normal value (A)
2000-103.2515Normal value (A)
2000-093.3138Normal value (A)
2000-083.4363Normal value (A)
2000-073.5719Normal value (A)
2000-063.6078Normal value (A)
2000-053.4429Normal value (A)
2000-043.5988Normal value (A)
2000-033.6639Normal value (A)
2000-023.7371Normal value (A)
2000-013.8532Normal value (A)
1999-123.8435Normal value (A)
1999-113.9300Normal value (A)
1999-104.0678Normal value (A)
1999-093.9904Normal value (A)
1999-084.0270Normal value (A)
1999-073.9347Normal value (A)
1999-063.9438Normal value (A)
1999-054.0385Normal value (A)
1999-044.0680Normal value (A)
1999-034.1343Normal value (A)
1999-024.2577Normal value (A)
1999-014.4094Normal value (A)