Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.NOK.EUR.SP00.A
Title Norwegian krone/Euro
Title Complement ECB reference exchange rate, Norwegian krone/Euro, 2:15 pm (C.E.T.)
Unit Norwegian krone
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Norwegian krone/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-0511.7330Normal value (A)
2023-0411.5187Normal value (A)
2023-0311.2858Normal value (A)
2023-0210.9529Normal value (A)
2023-0110.7149Normal value (A)
2022-1210.4480Normal value (A)
2022-1110.3357Normal value (A)
2022-1010.3919Normal value (A)
2022-0910.1697Normal value (A)
2022-089.8309Normal value (A)
2022-0710.1823Normal value (A)
2022-0610.2972Normal value (A)
2022-0510.1453Normal value (A)
2022-049.6191Normal value (A)
2022-039.7367Normal value (A)
2022-0210.0544Normal value (A)
2022-0110.0070Normal value (A)
2021-1210.1308Normal value (A)
2021-119.9661Normal value (A)
2021-109.8143Normal value (A)
2021-0910.1861Normal value (A)
2021-0810.4195Normal value (A)
2021-0710.3767Normal value (A)
2021-0610.1444Normal value (A)
2021-0510.0931Normal value (A)
2021-0410.0376Normal value (A)
2021-0310.1469Normal value (A)
2021-0210.2791Normal value (A)
2021-0110.3661Normal value (A)
2020-1210.6008Normal value (A)
2020-1110.7453Normal value (A)
2020-1010.9220Normal value (A)
2020-0910.7769Normal value (A)
2020-0810.5797Normal value (A)
2020-0710.6544Normal value (A)
2020-0610.7298Normal value (A)
2020-0510.9862Normal value (A)
2020-0411.3365Normal value (A)
2020-0311.2943Normal value (A)
2020-0210.1327Normal value (A)
2020-019.9384Normal value (A)
2019-1210.0429Normal value (A)
2019-1110.1087Normal value (A)
2019-1010.1165Normal value (A)
2019-099.9203Normal value (A)
2019-089.9742Normal value (A)
2019-079.6587Normal value (A)
2019-069.7465Normal value (A)
2019-059.7794Normal value (A)
2019-049.6233Normal value (A)
2019-039.7181Normal value (A)
2019-029.7444Normal value (A)
2019-019.7631Normal value (A)
2018-129.8055Normal value (A)
2018-119.6272Normal value (A)
2018-109.4793Normal value (A)
2018-099.6205Normal value (A)
2018-089.6161Normal value (A)
2018-079.4975Normal value (A)
2018-069.4746Normal value (A)
2018-059.5642Normal value (A)
2018-049.6202Normal value (A)
2018-039.5848Normal value (A)
2018-029.6712Normal value (A)
2018-019.6464Normal value (A)
2017-129.8412Normal value (A)
2017-119.6082Normal value (A)
2017-109.3976Normal value (A)
2017-099.3275Normal value (A)
2017-089.3201Normal value (A)
2017-079.3988Normal value (A)
2017-069.4992Normal value (A)
2017-059.4001Normal value (A)
2017-049.1993Normal value (A)
2017-039.0919Normal value (A)
2017-028.8603Normal value (A)
2017-018.9990Normal value (A)
2016-129.0252Normal value (A)
2016-119.0807Normal value (A)
2016-109.0009Normal value (A)
2016-099.1971Normal value (A)
2016-089.3030Normal value (A)
2016-079.3690Normal value (A)
2016-069.3278Normal value (A)
2016-059.3036Normal value (A)
2016-049.3224Normal value (A)
2016-039.4300Normal value (A)
2016-029.5628Normal value (A)
2016-019.5899Normal value (A)
2015-129.4642Normal value (A)
2015-119.2572Normal value (A)
2015-109.2892Normal value (A)
2015-099.3075Normal value (A)
2015-089.1815Normal value (A)
2015-078.9357Normal value (A)
2015-068.7550Normal value (A)
2015-058.4103Normal value (A)
2015-048.5057Normal value (A)
2015-038.6434Normal value (A)
2015-028.6188Normal value (A)
2015-018.9320Normal value (A)
2014-128.9802Normal value (A)
2014-118.4912Normal value (A)
2014-108.3136Normal value (A)
2014-098.1798Normal value (A)
2014-088.2522Normal value (A)
2014-078.3880Normal value (A)
2014-068.2149Normal value (A)
2014-058.1513Normal value (A)
2014-048.2506Normal value (A)
2014-038.2906Normal value (A)
2014-028.3562Normal value (A)
2014-018.3927Normal value (A)
2013-128.4053Normal value (A)
2013-118.2055Normal value (A)
2013-108.1208Normal value (A)
2013-097.9725Normal value (A)
2013-087.9386Normal value (A)
2013-077.8837Normal value (A)
2013-067.7394Normal value (A)
2013-057.5589Normal value (A)
2013-047.5444Normal value (A)
2013-037.4863Normal value (A)
2013-027.4232Normal value (A)
2013-017.3821Normal value (A)
2012-127.3503Normal value (A)
2012-117.3371Normal value (A)
2012-107.4076Normal value (A)
2012-097.3944Normal value (A)
2012-087.3239Normal value (A)
2012-077.4579Normal value (A)
2012-067.5401Normal value (A)
2012-057.5655Normal value (A)
2012-047.5698Normal value (A)
2012-037.5315Normal value (A)
2012-027.5522Normal value (A)
2012-017.6752Normal value (A)
2011-127.7451Normal value (A)
2011-117.7868Normal value (A)
2011-107.7474Normal value (A)
2011-097.7243Normal value (A)
2011-087.7882Normal value (A)
2011-077.7829Normal value (A)
2011-067.8302Normal value (A)
2011-057.8384Normal value (A)
2011-047.8065Normal value (A)
2011-037.8295Normal value (A)
2011-027.8206Normal value (A)
2011-017.8199Normal value (A)
2010-127.9020Normal value (A)
2010-118.1463Normal value (A)
2010-108.1110Normal value (A)
2010-097.9156Normal value (A)
2010-087.9325Normal value (A)
2010-078.0201Normal value (A)
2010-067.9062Normal value (A)
2010-057.8907Normal value (A)
2010-047.9323Normal value (A)
2010-038.0369Normal value (A)
2010-028.0971Normal value (A)
2010-018.1817Normal value (A)
2009-128.4066Normal value (A)
2009-118.4143Normal value (A)
2009-108.3596Normal value (A)
2009-098.5964Normal value (A)
2009-088.6602Normal value (A)
2009-078.9494Normal value (A)
2009-068.9388Normal value (A)
2009-058.7943Normal value (A)
2009-048.7866Normal value (A)
2009-038.8388Normal value (A)
2009-028.7838Normal value (A)
2009-019.2164Normal value (A)
2008-129.4228Normal value (A)
2008-118.8094Normal value (A)
2008-108.5928Normal value (A)
2008-098.1566Normal value (A)
2008-087.9723Normal value (A)
2008-078.0487Normal value (A)
2008-067.9915Normal value (A)
2008-057.8648Normal value (A)
2008-047.9629Normal value (A)
2008-037.9717Normal value (A)
2008-027.9480Normal value (A)
2008-017.9566Normal value (A)
2007-128.0117Normal value (A)
2007-117.9519Normal value (A)
2007-107.6963Normal value (A)
2007-097.8306Normal value (A)
2007-087.9735Normal value (A)
2007-077.9380Normal value (A)
2007-068.0590Normal value (A)
2007-058.1394Normal value (A)
2007-048.1194Normal value (A)
2007-038.1340Normal value (A)
2007-028.0876Normal value (A)
2007-018.2780Normal value (A)
2006-128.1575Normal value (A)
2006-118.2446Normal value (A)
2006-108.3960Normal value (A)
2006-098.2572Normal value (A)
2006-087.9920Normal value (A)
2006-077.9386Normal value (A)
2006-067.8559Normal value (A)
2006-057.7988Normal value (A)
2006-047.8413Normal value (A)
2006-037.9775Normal value (A)
2006-028.0593Normal value (A)
2006-018.0366Normal value (A)
2005-127.9737Normal value (A)
2005-117.8295Normal value (A)
2005-107.8347Normal value (A)
2005-097.8087Normal value (A)
2005-087.9165Normal value (A)
2005-077.9200Normal value (A)
2005-067.8932Normal value (A)
2005-058.0814Normal value (A)
2005-048.1763Normal value (A)
2005-038.1880Normal value (A)
2005-028.3199Normal value (A)
2005-018.2125Normal value (A)
2004-128.2207Normal value (A)
2004-118.1412Normal value (A)
2004-108.2349Normal value (A)
2004-098.3604Normal value (A)
2004-088.3315Normal value (A)
2004-078.4751Normal value (A)
2004-068.2856Normal value (A)
2004-058.2074Normal value (A)
2004-048.2976Normal value (A)
2004-038.5407Normal value (A)
2004-028.7752Normal value (A)
2004-018.5925Normal value (A)
2003-128.2421Normal value (A)
2003-118.1969Normal value (A)
2003-108.2274Normal value (A)
2003-098.1952Normal value (A)
2003-088.2558Normal value (A)
2003-078.2893Normal value (A)
2003-068.1619Normal value (A)
2003-057.8715Normal value (A)
2003-047.8317Normal value (A)
2003-037.8450Normal value (A)
2003-027.5439Normal value (A)
2003-017.3328Normal value (A)
2002-127.2948Normal value (A)
2002-117.3190Normal value (A)
2002-107.3405Normal value (A)
2002-097.3619Normal value (A)
2002-087.4284Normal value (A)
2002-077.4050Normal value (A)
2002-067.4043Normal value (A)
2002-057.5207Normal value (A)
2002-047.6221Normal value (A)
2002-037.7183Normal value (A)
2002-027.7853Normal value (A)
2002-017.9207Normal value (A)
2001-127.9911Normal value (A)
2001-117.9224Normal value (A)
2001-107.9970Normal value (A)
2001-097.9985Normal value (A)
2001-088.0552Normal value (A)
2001-077.9714Normal value (A)
2001-067.9360Normal value (A)
2001-057.9927Normal value (A)
2001-048.1146Normal value (A)
2001-038.1600Normal value (A)
2001-028.2125Normal value (A)
2001-018.2355Normal value (A)
2000-128.1334Normal value (A)
2000-117.9950Normal value (A)
2000-108.0032Normal value (A)
2000-098.0266Normal value (A)
2000-088.0959Normal value (A)
2000-078.1763Normal value (A)
2000-068.2490Normal value (A)
2000-058.1994Normal value (A)
2000-048.1545Normal value (A)
2000-038.1110Normal value (A)
2000-028.0991Normal value (A)
2000-018.1215Normal value (A)
1999-128.0977Normal value (A)
1999-118.1907Normal value (A)
1999-108.2885Normal value (A)
1999-098.2270Normal value (A)
1999-088.2602Normal value (A)
1999-078.1811Normal value (A)
1999-068.1676Normal value (A)
1999-058.2348Normal value (A)
1999-048.3186Normal value (A)
1999-038.5065Normal value (A)
1999-028.6496Normal value (A)
1999-018.6512Normal value (A)