Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.USD.EUR.SP00.A
Title US dollar/Euro
Title Complement ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
Unit US dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period ↓valueobs. status
2023-051.0868Normal value (A)
2023-041.0968Normal value (A)
2023-031.0706Normal value (A)
2023-021.0715Normal value (A)
2023-011.0769Normal value (A)
2022-121.0589Normal value (A)
2022-111.0201Normal value (A)
2022-100.9826Normal value (A)
2022-090.9904Normal value (A)
2022-081.0128Normal value (A)
2022-071.0179Normal value (A)
2022-061.0566Normal value (A)
2022-051.0578Normal value (A)
2022-041.0819Normal value (A)
2022-031.1019Normal value (A)
2022-021.1342Normal value (A)
2022-011.1314Normal value (A)
2021-121.1304Normal value (A)
2021-111.1414Normal value (A)
2021-101.1601Normal value (A)
2021-091.1770Normal value (A)
2021-081.1772Normal value (A)
2021-071.1822Normal value (A)
2021-061.2047Normal value (A)
2021-051.2146Normal value (A)
2021-041.1979Normal value (A)
2021-031.1899Normal value (A)
2021-021.2098Normal value (A)
2021-011.2171Normal value (A)
2020-121.2170Normal value (A)
2020-111.1838Normal value (A)
2020-101.1775Normal value (A)
2020-091.1792Normal value (A)
2020-081.1828Normal value (A)
2020-071.1463Normal value (A)
2020-061.1255Normal value (A)
2020-051.0902Normal value (A)
2020-041.0862Normal value (A)
2020-031.1063Normal value (A)
2020-021.0905Normal value (A)
2020-011.1100Normal value (A)
2019-121.1113Normal value (A)
2019-111.1051Normal value (A)
2019-101.1053Normal value (A)
2019-091.1004Normal value (A)
2019-081.1126Normal value (A)
2019-071.1218Normal value (A)
2019-061.1293Normal value (A)
2019-051.1185Normal value (A)
2019-041.1238Normal value (A)
2019-031.1302Normal value (A)
2019-021.1351Normal value (A)
2019-011.1416Normal value (A)
2018-121.1384Normal value (A)
2018-111.1367Normal value (A)
2018-101.1484Normal value (A)
2018-091.1659Normal value (A)
2018-081.1549Normal value (A)
2018-071.1686Normal value (A)
2018-061.1678Normal value (A)
2018-051.1812Normal value (A)
2018-041.2276Normal value (A)
2018-031.2336Normal value (A)
2018-021.2348Normal value (A)
2018-011.2200Normal value (A)
2017-121.1836Normal value (A)
2017-111.1738Normal value (A)
2017-101.1756Normal value (A)
2017-091.1915Normal value (A)
2017-081.1807Normal value (A)
2017-071.1511Normal value (A)
2017-061.1229Normal value (A)
2017-051.1058Normal value (A)
2017-041.0723Normal value (A)
2017-031.0685Normal value (A)
2017-021.0643Normal value (A)
2017-011.0614Normal value (A)
2016-121.0543Normal value (A)
2016-111.0799Normal value (A)
2016-101.1026Normal value (A)
2016-091.1212Normal value (A)
2016-081.1212Normal value (A)
2016-071.1069Normal value (A)
2016-061.1229Normal value (A)
2016-051.1311Normal value (A)
2016-041.1339Normal value (A)
2016-031.1100Normal value (A)
2016-021.1093Normal value (A)
2016-011.0860Normal value (A)
2015-121.0877Normal value (A)
2015-111.0736Normal value (A)
2015-101.1235Normal value (A)
2015-091.1221Normal value (A)
2015-081.1139Normal value (A)
2015-071.0996Normal value (A)
2015-061.1213Normal value (A)
2015-051.1150Normal value (A)
2015-041.0779Normal value (A)
2015-031.0838Normal value (A)
2015-021.1350Normal value (A)
2015-011.1621Normal value (A)
2014-121.2331Normal value (A)
2014-111.2472Normal value (A)
2014-101.2673Normal value (A)
2014-091.2901Normal value (A)
2014-081.3316Normal value (A)
2014-071.3539Normal value (A)
2014-061.3592Normal value (A)
2014-051.3732Normal value (A)
2014-041.3813Normal value (A)
2014-031.3823Normal value (A)
2014-021.3659Normal value (A)
2014-011.3610Normal value (A)
2013-121.3704Normal value (A)
2013-111.3493Normal value (A)
2013-101.3635Normal value (A)
2013-091.3348Normal value (A)
2013-081.3310Normal value (A)
2013-071.3080Normal value (A)
2013-061.3189Normal value (A)
2013-051.2982Normal value (A)
2013-041.3026Normal value (A)
2013-031.2964Normal value (A)
2013-021.3359Normal value (A)
2013-011.3288Normal value (A)
2012-121.3119Normal value (A)
2012-111.2828Normal value (A)
2012-101.2974Normal value (A)
2012-091.2856Normal value (A)
2012-081.2400Normal value (A)
2012-071.2288Normal value (A)
2012-061.2526Normal value (A)
2012-051.2789Normal value (A)
2012-041.3162Normal value (A)
2012-031.3201Normal value (A)
2012-021.3224Normal value (A)
2012-011.2905Normal value (A)
2011-121.3179Normal value (A)
2011-111.3556Normal value (A)
2011-101.3706Normal value (A)
2011-091.3770Normal value (A)
2011-081.4343Normal value (A)
2011-071.4264Normal value (A)
2011-061.4388Normal value (A)
2011-051.4349Normal value (A)
2011-041.4442Normal value (A)
2011-031.3999Normal value (A)
2011-021.3649Normal value (A)
2011-011.3360Normal value (A)
2010-121.3220Normal value (A)
2010-111.3661Normal value (A)
2010-101.3898Normal value (A)
2010-091.3067Normal value (A)
2010-081.2894Normal value (A)
2010-071.2770Normal value (A)
2010-061.2208Normal value (A)
2010-051.2565Normal value (A)
2010-041.3406Normal value (A)
2010-031.3569Normal value (A)
2010-021.3686Normal value (A)
2010-011.4272Normal value (A)
2009-121.4614Normal value (A)
2009-111.4914Normal value (A)
2009-101.4816Normal value (A)
2009-091.4562Normal value (A)
2009-081.4268Normal value (A)
2009-071.4088Normal value (A)
2009-061.4016Normal value (A)
2009-051.3650Normal value (A)
2009-041.3190Normal value (A)
2009-031.3050Normal value (A)
2009-021.2785Normal value (A)
2009-011.3239Normal value (A)
2008-121.3449Normal value (A)
2008-111.2732Normal value (A)
2008-101.3322Normal value (A)
2008-091.4369Normal value (A)
2008-081.4975Normal value (A)
2008-071.5770Normal value (A)
2008-061.5553Normal value (A)
2008-051.5557Normal value (A)
2008-041.5751Normal value (A)
2008-031.5527Normal value (A)
2008-021.4748Normal value (A)
2008-011.4718Normal value (A)
2007-121.4570Normal value (A)
2007-111.4684Normal value (A)
2007-101.4227Normal value (A)
2007-091.3896Normal value (A)
2007-081.3622Normal value (A)
2007-071.3716Normal value (A)
2007-061.3419Normal value (A)
2007-051.3511Normal value (A)
2007-041.3516Normal value (A)
2007-031.3242Normal value (A)
2007-021.3074Normal value (A)
2007-011.2999Normal value (A)
2006-121.3213Normal value (A)
2006-111.2881Normal value (A)
2006-101.2611Normal value (A)
2006-091.2727Normal value (A)
2006-081.2811Normal value (A)
2006-071.2684Normal value (A)
2006-061.2650Normal value (A)
2006-051.2770Normal value (A)
2006-041.2271Normal value (A)
2006-031.2020Normal value (A)
2006-021.1938Normal value (A)
2006-011.2103Normal value (A)
2005-121.1856Normal value (A)
2005-111.1786Normal value (A)
2005-101.2015Normal value (A)
2005-091.2256Normal value (A)
2005-081.2292Normal value (A)
2005-071.2037Normal value (A)
2005-061.2165Normal value (A)
2005-051.2694Normal value (A)
2005-041.2938Normal value (A)
2005-031.3201Normal value (A)
2005-021.3014Normal value (A)
2005-011.3119Normal value (A)
2004-121.3408Normal value (A)
2004-111.2991Normal value (A)
2004-101.2490Normal value (A)
2004-091.2218Normal value (A)
2004-081.2176Normal value (A)
2004-071.2266Normal value (A)
2004-061.2138Normal value (A)
2004-051.2007Normal value (A)
2004-041.1985Normal value (A)
2004-031.2262Normal value (A)
2004-021.2646Normal value (A)
2004-011.2613Normal value (A)
2003-121.2286Normal value (A)
2003-111.1702Normal value (A)
2003-101.1692Normal value (A)
2003-091.1222Normal value (A)
2003-081.1139Normal value (A)
2003-071.1372Normal value (A)
2003-061.1663Normal value (A)
2003-051.1582Normal value (A)
2003-041.0848Normal value (A)
2003-031.0807Normal value (A)
2003-021.0773Normal value (A)
2003-011.0622Normal value (A)
2002-121.0183Normal value (A)
2002-111.0014Normal value (A)
2002-100.9811Normal value (A)
2002-090.9808Normal value (A)
2002-080.9778Normal value (A)
2002-070.9922Normal value (A)
2002-060.9554Normal value (A)
2002-050.9170Normal value (A)
2002-040.8858Normal value (A)
2002-030.8758Normal value (A)
2002-020.8700Normal value (A)
2002-010.8833Normal value (A)
2001-120.8924Normal value (A)
2001-110.8883Normal value (A)
2001-100.9059Normal value (A)
2001-090.9111Normal value (A)
2001-080.9005Normal value (A)
2001-070.8607Normal value (A)
2001-060.8532Normal value (A)
2001-050.8742Normal value (A)
2001-040.8920Normal value (A)
2001-030.9095Normal value (A)
2001-020.9217Normal value (A)
2001-010.9383Normal value (A)
2000-120.8973Normal value (A)
2000-110.8564Normal value (A)
2000-100.8552Normal value (A)
2000-090.8721Normal value (A)
2000-080.9041Normal value (A)
2000-070.9397Normal value (A)
2000-060.9492Normal value (A)
2000-050.9060Normal value (A)
2000-040.9469Normal value (A)
2000-030.9643Normal value (A)
2000-020.9834Normal value (A)
2000-011.0137Normal value (A)
1999-121.0110Normal value (A)
1999-111.0338Normal value (A)
1999-101.0706Normal value (A)
1999-091.0501Normal value (A)
1999-081.0604Normal value (A)
1999-071.0353Normal value (A)
1999-061.0378Normal value (A)
1999-051.0628Normal value (A)
1999-041.0704Normal value (A)
1999-031.0883Normal value (A)
1999-021.1208Normal value (A)
1999-011.1608Normal value (A)