Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.DKK.EUR.SP00.A
Title Danish krone/Euro
Title Complement ECB reference exchange rate, Danish krone/Euro, 2:15 pm (C.E.T.)
Unit Danish krone
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Danish krone/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period ↓valueobs. status
2023-Q17.4429Normal value (A)
2022-Q47.4384Normal value (A)
2022-Q37.4395Normal value (A)
2022-Q27.4396Normal value (A)
2022-Q17.4407Normal value (A)
2021-Q47.4377Normal value (A)
2021-Q37.4367Normal value (A)
2021-Q27.4365Normal value (A)
2021-Q17.4372Normal value (A)
2020-Q47.4431Normal value (A)
2020-Q37.4448Normal value (A)
2020-Q27.4579Normal value (A)
2020-Q17.4715Normal value (A)
2019-Q47.4710Normal value (A)
2019-Q37.4631Normal value (A)
2019-Q27.4665Normal value (A)
2019-Q17.4637Normal value (A)
2018-Q47.4619Normal value (A)
2018-Q37.4554Normal value (A)
2018-Q27.4485Normal value (A)
2018-Q17.4467Normal value (A)
2017-Q47.4427Normal value (A)
2017-Q37.4382Normal value (A)
2017-Q27.4384Normal value (A)
2017-Q17.4353Normal value (A)
2016-Q47.4390Normal value (A)
2016-Q37.4425Normal value (A)
2016-Q27.4394Normal value (A)
2016-Q17.4605Normal value (A)
2015-Q47.4605Normal value (A)
2015-Q37.4617Normal value (A)
2015-Q27.4623Normal value (A)
2015-Q17.4501Normal value (A)
2014-Q47.4423Normal value (A)
2014-Q37.4522Normal value (A)
2014-Q27.4628Normal value (A)
2014-Q17.4625Normal value (A)
2013-Q47.4593Normal value (A)
2013-Q37.4580Normal value (A)
2013-Q27.4555Normal value (A)
2013-Q17.4589Normal value (A)
2012-Q47.4590Normal value (A)
2012-Q37.4457Normal value (A)
2012-Q27.4349Normal value (A)
2012-Q17.4350Normal value (A)
2011-Q47.4398Normal value (A)
2011-Q37.4506Normal value (A)
2011-Q27.4573Normal value (A)
2011-Q17.4550Normal value (A)
2010-Q47.4547Normal value (A)
2010-Q37.4498Normal value (A)
2010-Q27.4416Normal value (A)
2010-Q17.4426Normal value (A)
2009-Q47.4424Normal value (A)
2009-Q37.4442Normal value (A)
2009-Q27.4471Normal value (A)
2009-Q17.4514Normal value (A)
2008-Q47.4512Normal value (A)
2008-Q37.4592Normal value (A)
2008-Q27.4599Normal value (A)
2008-Q17.4534Normal value (A)
2007-Q47.4557Normal value (A)
2007-Q37.4446Normal value (A)
2007-Q27.4500Normal value (A)
2007-Q17.4524Normal value (A)
2006-Q47.4557Normal value (A)
2006-Q37.4604Normal value (A)
2006-Q27.4581Normal value (A)
2006-Q17.4621Normal value (A)
2005-Q47.4586Normal value (A)
2005-Q37.4588Normal value (A)
2005-Q27.4463Normal value (A)
2005-Q17.4433Normal value (A)
2004-Q47.4343Normal value (A)
2004-Q37.4367Normal value (A)
2004-Q27.4393Normal value (A)
2004-Q17.4495Normal value (A)
2003-Q47.4361Normal value (A)
2003-Q37.4309Normal value (A)
2003-Q27.4250Normal value (A)
2003-Q17.4305Normal value (A)
2002-Q47.4281Normal value (A)
2002-Q37.4281Normal value (A)
2002-Q27.4343Normal value (A)
2002-Q17.4318Normal value (A)
2001-Q47.4415Normal value (A)
2001-Q37.4438Normal value (A)
2001-Q27.4593Normal value (A)
2001-Q17.4639Normal value (A)
2000-Q47.4537Normal value (A)
2000-Q37.4597Normal value (A)
2000-Q27.4564Normal value (A)
2000-Q17.4456Normal value (A)
1999-Q47.4368Normal value (A)
1999-Q37.4367Normal value (A)
1999-Q27.4324Normal value (A)
1999-Q17.4361Normal value (A)