Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E02.EUR.EN00.A
Title EER-18/Euro
Title Complement ECB Nominal effective exch. rate of the Euro against Extended EER group of trading partners (fixed composition): EER-18
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal effective exch. rate of the Euro against Extended EER group of trading partners (fixed composition): EER-18
(Exchange Rates )
Period ↓valueobs. status
2023-Q197.3802Normal value (A)
2022-Q495.9195Normal value (A)
2022-Q393.9649Normal value (A)
2022-Q295.5708Normal value (A)
2022-Q196.4501Normal value (A)
2021-Q497.7062Normal value (A)
2021-Q399.5177Normal value (A)
2021-Q2100.5628Normal value (A)
2021-Q1100.7769Normal value (A)
2020-Q4101.2660Normal value (A)
2020-Q3101.1682Normal value (A)
2020-Q298.7386Normal value (A)
2020-Q197.3676Normal value (A)
2019-Q497.5901Normal value (A)
2019-Q398.4257Normal value (A)
2019-Q298.1514Normal value (A)
2019-Q198.2706Normal value (A)
2018-Q499.3433Normal value (A)
2018-Q3100.0779Normal value (A)
2018-Q299.6246Normal value (A)
2018-Q1100.7702Normal value (A)
2017-Q499.6591Normal value (A)
2017-Q399.5210Normal value (A)
2017-Q296.0908Normal value (A)
2017-Q194.5546Normal value (A)
2016-Q495.3078Normal value (A)
2016-Q395.7067Normal value (A)
2016-Q295.2301Normal value (A)
2016-Q194.3600Normal value (A)
2015-Q492.5686Normal value (A)
2015-Q392.7975Normal value (A)
2015-Q291.4041Normal value (A)
2015-Q193.2458Normal value (A)
2014-Q499.4563Normal value (A)
2014-Q3101.7881Normal value (A)
2014-Q2104.0346Normal value (A)
2014-Q1104.1544Normal value (A)
2013-Q4103.4780Normal value (A)
2013-Q3102.3113Normal value (A)
2013-Q2101.2175Normal value (A)
2013-Q1101.2811Normal value (A)
2012-Q498.5661Normal value (A)
2012-Q396.5555Normal value (A)
2012-Q298.8548Normal value (A)
2012-Q1100.2116Normal value (A)
2011-Q4102.9212Normal value (A)
2011-Q3104.3311Normal value (A)
2011-Q2106.1022Normal value (A)
2011-Q1103.5991Normal value (A)
2010-Q4104.3113Normal value (A)
2010-Q3102.2401Normal value (A)
2010-Q2102.9457Normal value (A)
2010-Q1108.5970Normal value (A)
2009-Q4113.7142Normal value (A)
2009-Q3112.0507Normal value (A)
2009-Q2111.0700Normal value (A)
2009-Q1110.0323Normal value (A)
2008-Q4106.8440Normal value (A)
2008-Q3110.6466Normal value (A)
2008-Q2112.8663Normal value (A)
2008-Q1110.5508Normal value (A)
2007-Q4108.8150Normal value (A)
2007-Q3106.2510Normal value (A)
2007-Q2105.8471Normal value (A)
2007-Q1104.4692Normal value (A)
2006-Q4103.6618Normal value (A)
2006-Q3103.6905Normal value (A)
2006-Q2103.0292Normal value (A)
2006-Q1100.9586Normal value (A)
2005-Q4100.7063Normal value (A)
2005-Q3101.8165Normal value (A)
2005-Q2103.3605Normal value (A)
2005-Q1105.5258Normal value (A)
2004-Q4105.7335Normal value (A)
2004-Q3103.1956Normal value (A)
2004-Q2102.6879Normal value (A)
2004-Q1105.2183Normal value (A)
2003-Q4102.8849Normal value (A)
2003-Q3100.7197Normal value (A)
2003-Q2101.1310Normal value (A)
2003-Q196.8762Normal value (A)
2002-Q492.4166Normal value (A)
2002-Q391.4991Normal value (A)
2002-Q288.4448Normal value (A)
2002-Q186.5593Normal value (A)
2001-Q487.5068Normal value (A)
2001-Q387.2376Normal value (A)
2001-Q286.0919Normal value (A)
2001-Q189.0627Normal value (A)
2000-Q484.2934Normal value (A)
2000-Q386.1601Normal value (A)
2000-Q287.4395Normal value (A)
2000-Q190.2054Normal value (A)
1999-Q493.4314Normal value (A)
1999-Q395.1546Normal value (A)
1999-Q296.3308Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4103.2194Normal value (A)
1998-Q3100.5440Normal value (A)
1998-Q298.4459Normal value (A)
1998-Q197.1564Normal value (A)
1997-Q498.2811Normal value (A)
1997-Q395.3237Normal value (A)
1997-Q298.7194Normal value (A)
1997-Q1101.0505Normal value (A)
1996-Q4104.6784Normal value (A)
1996-Q3106.0701Normal value (A)
1996-Q2104.6258Normal value (A)
1996-Q1106.0092Normal value (A)
1995-Q4106.4521Normal value (A)
1995-Q3105.4805Normal value (A)
1995-Q2104.7044Normal value (A)
1995-Q1102.9624Normal value (A)
1994-Q4101.2800Normal value (A)
1994-Q3101.1555Normal value (A)
1994-Q298.1233Normal value (A)
1994-Q195.7191Normal value (A)
1993-Q495.1624Normal value (A)
1993-Q395.0456Normal value (A)
1993-Q298.2341Normal value (A)
1993-Q199.1554Normal value (A)