Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E03.EUR.EN00.A
Title EER-41/Euro
Title Complement ECB Nominal effective exch. rate of the Euro against Broad EER group of trading partners (fixed composition): EER-41
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal effective exch. rate of the Euro against Broad EER group of trading partners (fixed composition): EER-41
(Exchange Rates )
Period ↓valueobs. status
2023-Q1120.1764Normal value (A)
2022-Q4117.3243Normal value (A)
2022-Q3114.5117Normal value (A)
2022-Q2116.5343Normal value (A)
2022-Q1118.7834Normal value (A)
2021-Q4119.2496Normal value (A)
2021-Q3120.7008Normal value (A)
2021-Q2122.0695Normal value (A)
2021-Q1121.8622Normal value (A)
2020-Q4122.4989Normal value (A)
2020-Q3121.8611Normal value (A)
2020-Q2118.2130Normal value (A)
2020-Q1115.3457Normal value (A)
2019-Q4114.9924Normal value (A)
2019-Q3115.7610Normal value (A)
2019-Q2115.7931Normal value (A)
2019-Q1115.8503Normal value (A)
2018-Q4117.3523Normal value (A)
2018-Q3118.2167Normal value (A)
2018-Q2116.7578Normal value (A)
2018-Q1117.3207Normal value (A)
2017-Q4115.6387Normal value (A)
2017-Q3115.0787Normal value (A)
2017-Q2110.5616Normal value (A)
2017-Q1108.9262Normal value (A)
2016-Q4109.8731Normal value (A)
2016-Q3110.5279Normal value (A)
2016-Q2110.4769Normal value (A)
2016-Q1109.9216Normal value (A)
2015-Q4107.1955Normal value (A)
2015-Q3107.0675Normal value (A)
2015-Q2104.1200Normal value (A)
2015-Q1106.2355Normal value (A)
2014-Q4112.1543Normal value (A)
2014-Q3113.7784Normal value (A)
2014-Q2116.1943Normal value (A)
2014-Q1116.5860Normal value (A)
2013-Q4114.8689Normal value (A)
2013-Q3113.0839Normal value (A)
2013-Q2110.6719Normal value (A)
2013-Q1110.5246Normal value (A)
2012-Q4107.9565Normal value (A)
2012-Q3105.6254Normal value (A)
2012-Q2107.8853Normal value (A)
2012-Q1108.8696Normal value (A)
2011-Q4112.2559Normal value (A)
2011-Q3113.1216Normal value (A)
2011-Q2114.3393Normal value (A)
2011-Q1111.5111Normal value (A)
2010-Q4111.9822Normal value (A)
2010-Q3109.6263Normal value (A)
2010-Q2109.9421Normal value (A)
2010-Q1116.6844Normal value (A)
2009-Q4122.6706Normal value (A)
2009-Q3121.1628Normal value (A)
2009-Q2119.8498Normal value (A)
2009-Q1118.9820Normal value (A)
2008-Q4114.8885Normal value (A)
2008-Q3117.8124Normal value (A)
2008-Q2120.2806Normal value (A)
2008-Q1117.3042Normal value (A)
2007-Q4115.2498Normal value (A)
2007-Q3112.6641Normal value (A)
2007-Q2112.1512Normal value (A)
2007-Q1111.0500Normal value (A)
2006-Q4110.3535Normal value (A)
2006-Q3110.4172Normal value (A)
2006-Q2109.4429Normal value (A)
2006-Q1106.4889Normal value (A)
2005-Q4106.4477Normal value (A)
2005-Q3107.7976Normal value (A)
2005-Q2109.7515Normal value (A)
2005-Q1112.3665Normal value (A)
2004-Q4112.9302Normal value (A)
2004-Q3110.0023Normal value (A)
2004-Q2109.1582Normal value (A)
2004-Q1111.6111Normal value (A)
2003-Q4109.0658Normal value (A)
2003-Q3106.2935Normal value (A)
2003-Q2107.1727Normal value (A)
2003-Q1103.1616Normal value (A)
2002-Q498.1492Normal value (A)
2002-Q396.8766Normal value (A)
2002-Q292.5347Normal value (A)
2002-Q190.0001Normal value (A)
2001-Q491.0518Normal value (A)
2001-Q390.3296Normal value (A)
2001-Q288.5532Normal value (A)
2001-Q190.8030Normal value (A)
2000-Q485.4380Normal value (A)
2000-Q387.1339Normal value (A)
2000-Q288.4041Normal value (A)
2000-Q191.1672Normal value (A)
1999-Q494.4230Normal value (A)
1999-Q395.5973Normal value (A)
1999-Q296.3278Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4102.1351Normal value (A)
1998-Q397.7970Normal value (A)
1998-Q294.4974Normal value (A)
1998-Q192.8789Normal value (A)
1997-Q492.8613Normal value (A)
1997-Q388.8140Normal value (A)
1997-Q291.2098Normal value (A)
1997-Q193.1667Normal value (A)
1996-Q496.6709Normal value (A)
1996-Q397.4043Normal value (A)
1996-Q295.5955Normal value (A)
1996-Q196.3857Normal value (A)
1995-Q496.4682Normal value (A)
1995-Q395.1395Normal value (A)
1995-Q294.4774Normal value (A)
1995-Q192.0717Normal value (A)
1994-Q489.0758Normal value (A)
1994-Q387.5481Normal value (A)
1994-Q283.5937Normal value (A)
1994-Q178.8998Normal value (A)
1993-Q476.6675Normal value (A)
1993-Q375.1014Normal value (A)
1993-Q276.3588Normal value (A)
1993-Q174.7233Normal value (A)