Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E7.EUR.EN00.A
Title EER-42/Euro
Title Complement ECB Nominal effective exch. rate of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal effective exch. rate of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
(Exchange Rates )
Period ↓valueobs. status
2022-Q3114.3709Normal value (A)
2022-Q2116.3838Normal value (A)
2022-Q1118.6195Normal value (A)
2021-Q4119.0821Normal value (A)
2021-Q3120.5234Normal value (A)
2021-Q2121.8864Normal value (A)
2021-Q1121.6839Normal value (A)
2020-Q4122.3153Normal value (A)
2020-Q3121.6799Normal value (A)
2020-Q2118.0583Normal value (A)
2020-Q1115.2029Normal value (A)
2019-Q4114.8488Normal value (A)
2019-Q3115.6094Normal value (A)
2019-Q2115.6431Normal value (A)
2019-Q1115.7003Normal value (A)
2018-Q4117.1928Normal value (A)
2018-Q3118.0518Normal value (A)
2018-Q2116.6013Normal value (A)
2018-Q1117.1654Normal value (A)
2017-Q4115.5011Normal value (A)
2017-Q3114.9363Normal value (A)
2017-Q2110.4458Normal value (A)
2017-Q1108.8223Normal value (A)
2016-Q4109.7675Normal value (A)
2016-Q3110.4159Normal value (A)
2016-Q2110.3652Normal value (A)
2016-Q1109.8209Normal value (A)
2015-Q4107.1110Normal value (A)
2015-Q3106.9812Normal value (A)
2015-Q2104.0501Normal value (A)
2015-Q1106.1608Normal value (A)
2014-Q4112.0504Normal value (A)
2014-Q3113.6646Normal value (A)
2014-Q2116.0665Normal value (A)
2014-Q1116.4594Normal value (A)
2013-Q4114.7515Normal value (A)
2013-Q3112.9707Normal value (A)
2013-Q2110.5737Normal value (A)
2013-Q1110.4294Normal value (A)
2012-Q4107.8706Normal value (A)
2012-Q3105.5472Normal value (A)
2012-Q2107.7988Normal value (A)
2012-Q1108.7805Normal value (A)
2011-Q4112.1437Normal value (A)
2011-Q3113.0050Normal value (A)
2011-Q2114.2125Normal value (A)
2011-Q1111.3995Normal value (A)
2010-Q4111.8653Normal value (A)
2010-Q3109.5137Normal value (A)
2010-Q2109.8286Normal value (A)
2010-Q1116.5361Normal value (A)
2009-Q4122.4824Normal value (A)
2009-Q3120.9894Normal value (A)
2009-Q2119.6884Normal value (A)
2009-Q1118.8323Normal value (A)
2008-Q4114.7479Normal value (A)
2008-Q3117.6543Normal value (A)
2008-Q2120.1108Normal value (A)
2008-Q1117.1574Normal value (A)
2007-Q4115.1207Normal value (A)
2007-Q3112.5498Normal value (A)
2007-Q2112.0443Normal value (A)
2007-Q1110.9508Normal value (A)
2006-Q4110.2587Normal value (A)
2006-Q3110.3160Normal value (A)
2006-Q2109.3466Normal value (A)
2006-Q1106.4197Normal value (A)
2005-Q4106.3817Normal value (A)
2005-Q3107.7214Normal value (A)
2005-Q2109.6580Normal value (A)
2005-Q1112.2700Normal value (A)
2004-Q4112.8333Normal value (A)
2004-Q3109.9103Normal value (A)
2004-Q2109.0754Normal value (A)
2004-Q1111.5263Normal value (A)
2003-Q4109.0021Normal value (A)
2003-Q3106.2392Normal value (A)
2003-Q2107.1141Normal value (A)
2003-Q1103.1317Normal value (A)
2002-Q498.1379Normal value (A)
2002-Q396.8678Normal value (A)
2002-Q292.5530Normal value (A)
2002-Q190.0398Normal value (A)
2001-Q491.0822Normal value (A)
2001-Q390.3637Normal value (A)
2001-Q288.5979Normal value (A)
2001-Q190.8542Normal value (A)
2000-Q485.5039Normal value (A)
2000-Q387.1940Normal value (A)
2000-Q288.4644Normal value (A)
2000-Q191.2185Normal value (A)
1999-Q494.4541Normal value (A)
1999-Q395.6242Normal value (A)
1999-Q296.3515Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4102.1166Normal value (A)
1998-Q397.7930Normal value (A)
1998-Q294.5071Normal value (A)
1998-Q192.8856Normal value (A)
1997-Q492.8754Normal value (A)
1997-Q388.8576Normal value (A)
1997-Q291.2433Normal value (A)
1997-Q193.1902Normal value (A)
1996-Q496.6744Normal value (A)
1996-Q397.3996Normal value (A)
1996-Q295.6118Normal value (A)
1996-Q196.3975Normal value (A)
1995-Q496.4794Normal value (A)
1995-Q395.1546Normal value (A)
1995-Q294.4833Normal value (A)
1995-Q192.1034Normal value (A)
1994-Q489.1389Normal value (A)
1994-Q387.6329Normal value (A)
1994-Q283.7029Normal value (A)
1994-Q179.0312Normal value (A)
1993-Q476.8304Normal value (A)
1993-Q375.1021Normal value (A)
1993-Q276.0980Normal value (A)
1993-Q174.2150Normal value (A)