Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.Q.JPY.EUR.SP00.A
Title Japanese yen/Euro
Title Complement ECB reference exchange rate, Japanese yen/Euro, 2:15 pm (C.E.T.)
Unit Japanese yen
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Japanese yen/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-Q1141.98Normal value (A)
2022-Q4144.24Normal value (A)
2022-Q3139.16Normal value (A)
2022-Q2138.21Normal value (A)
2022-Q1130.46Normal value (A)
2021-Q4130.01Normal value (A)
2021-Q3129.76Normal value (A)
2021-Q2131.93Normal value (A)
2021-Q1127.81Normal value (A)
2020-Q4124.61Normal value (A)
2020-Q3124.05Normal value (A)
2020-Q2118.41Normal value (A)
2020-Q1120.10Normal value (A)
2019-Q4120.32Normal value (A)
2019-Q3119.32Normal value (A)
2019-Q2123.47Normal value (A)
2019-Q1125.08Normal value (A)
2018-Q4128.82Normal value (A)
2018-Q3129.61Normal value (A)
2018-Q2130.05Normal value (A)
2018-Q1133.17Normal value (A)
2017-Q4132.90Normal value (A)
2017-Q3130.35Normal value (A)
2017-Q2122.58Normal value (A)
2017-Q1121.01Normal value (A)
2016-Q4117.92Normal value (A)
2016-Q3114.29Normal value (A)
2016-Q2121.95Normal value (A)
2016-Q1127.00Normal value (A)
2015-Q4132.95Normal value (A)
2015-Q3135.86Normal value (A)
2015-Q2134.29Normal value (A)
2015-Q1134.12Normal value (A)
2014-Q4142.75Normal value (A)
2014-Q3137.75Normal value (A)
2014-Q2140.00Normal value (A)
2014-Q1140.80Normal value (A)
2013-Q4136.48Normal value (A)
2013-Q3131.02Normal value (A)
2013-Q2129.07Normal value (A)
2013-Q1121.80Normal value (A)
2012-Q4105.12Normal value (A)
2012-Q398.30Normal value (A)
2012-Q2102.59Normal value (A)
2012-Q1103.99Normal value (A)
2011-Q4104.22Normal value (A)
2011-Q3109.77Normal value (A)
2011-Q2117.41Normal value (A)
2011-Q1112.57Normal value (A)
2010-Q4112.10Normal value (A)
2010-Q3110.67Normal value (A)
2010-Q2117.15Normal value (A)
2010-Q1125.48Normal value (A)
2009-Q4132.69Normal value (A)
2009-Q3133.82Normal value (A)
2009-Q2132.59Normal value (A)
2009-Q1122.04Normal value (A)
2008-Q4126.71Normal value (A)
2008-Q3161.83Normal value (A)
2008-Q2163.35Normal value (A)
2008-Q1157.80Normal value (A)
2007-Q4163.83Normal value (A)
2007-Q3161.90Normal value (A)
2007-Q2162.89Normal value (A)
2007-Q1156.43Normal value (A)
2006-Q4151.72Normal value (A)
2006-Q3148.09Normal value (A)
2006-Q2143.81Normal value (A)
2006-Q1140.51Normal value (A)
2005-Q4139.41Normal value (A)
2005-Q3135.62Normal value (A)
2005-Q2135.42Normal value (A)
2005-Q1137.01Normal value (A)
2004-Q4137.11Normal value (A)
2004-Q3134.38Normal value (A)
2004-Q2132.20Normal value (A)
2004-Q1133.97Normal value (A)
2003-Q4129.45Normal value (A)
2003-Q3132.14Normal value (A)
2003-Q2134.74Normal value (A)
2003-Q1127.59Normal value (A)
2002-Q4122.42Normal value (A)
2002-Q3117.25Normal value (A)
2002-Q2116.46Normal value (A)
2002-Q1116.07Normal value (A)
2001-Q4110.45Normal value (A)
2001-Q3108.27Normal value (A)
2001-Q2106.93Normal value (A)
2001-Q1109.06Normal value (A)
2000-Q495.30Normal value (A)
2000-Q397.43Normal value (A)
2000-Q299.55Normal value (A)
2000-Q1105.50Normal value (A)
1999-Q4108.42Normal value (A)
1999-Q3118.73Normal value (A)
1999-Q2127.70Normal value (A)
1999-Q1130.75Normal value (A)