Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.Q.E5.CAD.ERU0.A
Title ULCM deflated EER-19/Canadian dollar
Title Complement ECB Real effective exch. rate ULC manufacturing deflated of the Canadian dollar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Canadian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate ULC manufacturing deflated of the Canadian dollar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Canadian dollar
(Exchange Rates )
Period valueobs. status
2022-Q1135.6278Provisional value (P)
2021-Q4136.1369Provisional value (P)
2021-Q3135.2505Provisional value (P)
2021-Q2137.5365Provisional value (P)
2021-Q1132.3008Provisional value (P)
2020-Q4129.3920Provisional value (P)
2020-Q3127.1164Provisional value (P)
2020-Q2121.1584Provisional value (P)
2020-Q1125.2512Provisional value (P)
2019-Q4127.4621Provisional value (P)
2019-Q3126.1735Provisional value (P)
2019-Q2123.4735Provisional value (P)
2019-Q1124.1780Provisional value (P)
2018-Q4127.4841Provisional value (P)
2018-Q3128.7197Provisional value (P)
2018-Q2128.5260Provisional value (P)
2018-Q1130.0710Provisional value (P)
2017-Q4132.3370Provisional value (P)
2017-Q3134.0890Provisional value (P)
2017-Q2126.5192Provisional value (P)
2017-Q1129.8414Provisional value (P)
2016-Q4130.2183Provisional value (P)
2016-Q3132.3873Provisional value (P)
2016-Q2134.0140Provisional value (P)
2016-Q1127.2420Provisional value (P)
2015-Q4131.5799Normal value (A)
2015-Q3135.3289Normal value (A)
2015-Q2144.1245Normal value (A)
2015-Q1143.3892Normal value (A)
2014-Q4155.6143Normal value (A)
2014-Q3160.9571Normal value (A)
2014-Q2160.7297Normal value (A)
2014-Q1160.4750Normal value (A)
2013-Q4172.5634Normal value (A)
2013-Q3174.1924Normal value (A)
2013-Q2177.5499Normal value (A)
2013-Q1178.0323Normal value (A)
2012-Q4180.7595Normal value (A)
2012-Q3180.7431Normal value (A)
2012-Q2177.4150Normal value (A)
2012-Q1179.4028Normal value (A)
2011-Q4177.9424Normal value (A)
2011-Q3183.3668Normal value (A)
2011-Q2188.4104Normal value (A)
2011-Q1187.5821Normal value (A)
2010-Q4182.8993Normal value (A)
2010-Q3177.2323Normal value (A)
2010-Q2177.9828Normal value (A)
2010-Q1176.0612Normal value (A)
2009-Q4171.4232Normal value (A)
2009-Q3167.0657Normal value (A)
2009-Q2158.5490Normal value (A)
2009-Q1146.4993Normal value (A)
2008-Q4149.9510Normal value (A)
2008-Q3171.7697Normal value (A)
2008-Q2182.4720Normal value (A)
2008-Q1189.2621Normal value (A)
2007-Q4192.1351Normal value (A)
2007-Q3180.2730Normal value (A)
2007-Q2172.0211Normal value (A)
2007-Q1162.2944Normal value (A)
2006-Q4167.0971Normal value (A)
2006-Q3167.4215Normal value (A)
2006-Q2164.4138Normal value (A)
2006-Q1156.7465Normal value (A)
2005-Q4156.4128Normal value (A)
2005-Q3151.5222Normal value (A)
2005-Q2144.5843Normal value (A)
2005-Q1145.1478Normal value (A)
2004-Q4147.6974Normal value (A)
2004-Q3137.5875Normal value (A)
2004-Q2131.4545Normal value (A)
2004-Q1130.5333Normal value (A)
2003-Q4125.1107Normal value (A)
2003-Q3120.1770Normal value (A)
2003-Q2118.4118Normal value (A)
2003-Q1109.2860Normal value (A)
2002-Q4105.2989Normal value (A)
2002-Q3104.4129Normal value (A)
2002-Q2103.0325Normal value (A)
2002-Q199.8577Normal value (A)
2001-Q499.8444Normal value (A)
2001-Q3100.3971Normal value (A)
2001-Q298.4582Normal value (A)
2001-Q197.4186Normal value (A)
2000-Q494.4999Normal value (A)
2000-Q397.1650Normal value (A)
2000-Q298.7257Normal value (A)
2000-Q1101.8346Normal value (A)
1999-Q4101.3290Normal value (A)
1999-Q3101.0517Normal value (A)
1999-Q2104.1038Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q497.0882Normal value (A)
1998-Q3100.3085Normal value (A)
1998-Q2103.8794Normal value (A)
1998-Q1103.8343Normal value (A)
1997-Q4104.2989Normal value (A)
1997-Q3105.8817Normal value (A)
1997-Q2106.0658Normal value (A)
1997-Q1106.6653Normal value (A)
1996-Q4109.5641Normal value (A)
1996-Q3105.4960Normal value (A)
1996-Q2105.7542Normal value (A)
1996-Q1106.3686Normal value (A)