Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E5.RON.ERU0.A
Title ULCM deflated EER-19/Romanian leu
Title Complement ECB Real effective exch. rate ULC manufacturing deflated of the Romanian leu against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate ULC manufacturing deflated of the Romanian leu against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2022-Q1163.4166Provisional value (P)
2021-Q4164.2348Provisional value (P)
2021-Q3166.3332Provisional value (P)
2021-Q2170.0228Provisional value (P)
2021-Q1171.3318Provisional value (P)
2020-Q4170.1831Provisional value (P)
2020-Q3167.9515Provisional value (P)
2020-Q2154.3477Provisional value (P)
2020-Q1167.6960Provisional value (P)
2019-Q4173.7315Provisional value (P)
2019-Q3176.0081Provisional value (P)
2019-Q2174.6628Provisional value (P)
2019-Q1171.2837Provisional value (P)
2018-Q4171.3111Provisional value (P)
2018-Q3167.9633Provisional value (P)
2018-Q2165.9052Provisional value (P)
2018-Q1167.3560Provisional value (P)
2017-Q4170.3400Provisional value (P)
2017-Q3171.8685Provisional value (P)
2017-Q2169.1369Provisional value (P)
2017-Q1165.8800Provisional value (P)
2016-Q4163.8305Provisional value (P)
2016-Q3159.8163Provisional value (P)
2016-Q2156.2119Provisional value (P)
2016-Q1153.2783Provisional value (P)
2015-Q4150.0960Normal value (A)
2015-Q3148.9622Normal value (A)
2015-Q2145.9316Normal value (A)
2015-Q1147.5843Normal value (A)
2014-Q4148.8350Normal value (A)
2014-Q3150.2499Normal value (A)
2014-Q2150.7849Normal value (A)
2014-Q1148.4360Normal value (A)
2013-Q4148.5971Normal value (A)
2013-Q3145.4747Normal value (A)
2013-Q2149.4436Normal value (A)
2013-Q1155.0067Normal value (A)
2012-Q4154.3141Normal value (A)
2012-Q3162.0259Normal value (A)
2012-Q2163.1998Normal value (A)
2012-Q1155.5575Normal value (A)
2011-Q4147.6704Normal value (A)
2011-Q3139.8601Normal value (A)
2011-Q2142.0011Normal value (A)
2011-Q1143.3281Normal value (A)
2010-Q4145.3433Normal value (A)
2010-Q3150.0224Normal value (A)
2010-Q2149.9276Normal value (A)
2010-Q1143.1186Normal value (A)
2009-Q4126.3731Normal value (A)
2009-Q3116.7877Normal value (A)
2009-Q2125.0518Normal value (A)
2009-Q1144.9083Normal value (A)
2008-Q4195.3425Normal value (A)
2008-Q3248.5390Normal value (A)
2008-Q2258.3411Normal value (A)
2008-Q1244.5873Normal value (A)
2007-Q4247.7303Normal value (A)
2007-Q3244.5623Normal value (A)
2007-Q2225.6240Normal value (A)
2007-Q1212.7617Normal value (A)
2006-Q4200.2214Normal value (A)
2006-Q3190.0108Normal value (A)
2006-Q2188.4102Normal value (A)
2006-Q1182.2528Normal value (A)
2005-Q4178.7588Normal value (A)
2005-Q3184.2461Normal value (A)
2005-Q2175.4985Normal value (A)
2005-Q1162.5119Normal value (A)
2004-Q4142.6110Normal value (A)
2004-Q3129.2139Normal value (A)
2004-Q2125.8873Normal value (A)
2004-Q1124.0237Normal value (A)
2003-Q4123.1071Normal value (A)
2003-Q3125.3417Normal value (A)
2003-Q2120.9779Normal value (A)
2003-Q1121.4323Normal value (A)
2002-Q4122.2773Normal value (A)
2002-Q3120.2825Normal value (A)
2002-Q2122.3708Normal value (A)
2002-Q1128.5724Normal value (A)
2001-Q4127.5012Normal value (A)
2001-Q3132.8815Normal value (A)
2001-Q2134.3392Normal value (A)
2001-Q1125.6684Normal value (A)
2000-Q4125.2176Normal value (A)
2000-Q3116.6328Normal value (A)
2000-Q2110.4208Normal value (A)
2000-Q1102.9880Normal value (A)
1999-Q494.5328Normal value (A)
1999-Q387.0012Normal value (A)
1999-Q284.8262Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4123.0744Normal value (A)
1998-Q3149.2274Normal value (A)
1998-Q2147.0507Normal value (A)
1998-Q1130.1888Normal value (A)
1997-Q4107.5916Normal value (A)
1997-Q389.6953Normal value (A)
1997-Q272.4990Normal value (A)
1997-Q170.7483Normal value (A)
1996-Q497.8932Normal value (A)
1996-Q390.2408Normal value (A)
1996-Q286.3105Normal value (A)
1996-Q185.8415Normal value (A)