Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.D.MAD.EUR.SP00.A
Title Moroccan dirham/Euro
Title Complement Indicative exchange rate, Moroccan dirham/Euro, 2:15 pm (C.E.T.)
Unit Moroccan dirham
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 Indicative exchange rate, Moroccan dirham/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. statusobs. comment
2020-10-3010.7485Normal value (A)Indicative rate
2020-10-2910.7747Normal value (A)Indicative rate
2020-10-2810.7848Normal value (A)Indicative rate
2020-10-2710.8203Normal value (A)Indicative rate
2020-10-2610.8295Normal value (A)Indicative rate
2020-10-25   
2020-10-24   
2020-10-2310.8603Normal value (A)Indicative rate
2020-10-2210.8420Normal value (A)Indicative rate
2020-10-2110.8532Normal value (A)Indicative rate
2020-10-2010.8245Normal value (A)Indicative rate
2020-10-1910.8145Normal value (A)Indicative rate
2020-10-18   
2020-10-17   
2020-10-1610.7978Normal value (A)Indicative rate
2020-10-1510.7880Normal value (A)Indicative rate
2020-10-1410.8238Normal value (A)Indicative rate
2020-10-1310.8529Normal value (A)Indicative rate
2020-10-1210.8533Normal value (A)Indicative rate
2020-10-11   
2020-10-10   
2020-10-0910.8625Normal value (A)Indicative rate
2020-10-0810.8740Normal value (A)Indicative rate
2020-10-0710.8925Normal value (A)Indicative rate
2020-10-0610.9040Normal value (A)Indicative rate
2020-10-0510.8845Normal value (A)Indicative rate
2020-10-04   
2020-10-03   
2020-10-0210.8574Normal value (A)Indicative rate
2020-10-0110.8520Normal value (A)Indicative rate
2020-09-3010.8300Normal value (A)Indicative rate
2020-09-2910.8375Normal value (A)Indicative rate
2020-09-2810.8260Normal value (A)Indicative rate
2020-09-27   
2020-09-26   
2020-09-2510.8120Normal value (A)Indicative rate
2020-09-2410.8087Normal value (A)Indicative rate
2020-09-2310.8286Normal value (A)Indicative rate
2020-09-2210.8500Normal value (A)Indicative rate
2020-09-2110.9037Normal value (A)Indicative rate
2020-09-20   
2020-09-19   
2020-09-1810.9426Normal value (A)Indicative rate
2020-09-1710.9100Normal value (A)Indicative rate
2020-09-1610.9397Normal value (A)Indicative rate
2020-09-1510.9440Normal value (A)Indicative rate
2020-09-1410.8875Normal value (A)Indicative rate
2020-09-13   
2020-09-12   
2020-09-1110.8687Normal value (A)Indicative rate
2020-09-1010.8555Normal value (A)Indicative rate
2020-09-0910.8326Normal value (A)Indicative rate
2020-09-0810.8385Normal value (A)Indicative rate
2020-09-0710.8550Normal value (A)Indicative rate
2020-09-06   
2020-09-05   
2020-09-0410.8776Normal value (A)Indicative rate
2020-09-0310.8696Normal value (A)Indicative rate
2020-09-0210.8830Normal value (A)Indicative rate
2020-09-0110.9215Normal value (A)Indicative rate
2020-08-3110.9081Normal value (A)Indicative rate
2020-08-30   
2020-08-29   
2020-08-2810.9076Normal value (A)Indicative rate
2020-08-2710.8853Normal value (A)Indicative rate
2020-08-2610.8803Normal value (A)Indicative rate
2020-08-2510.9030Normal value (A)Indicative rate
2020-08-2410.9135Normal value (A)Indicative rate
2020-08-23   
2020-08-22   
2020-08-2110.8681Normal value (A)Indicative rate
2020-08-2010.8982Normal value (A)Indicative rate
2020-08-1910.9492Normal value (A)Indicative rate
2020-08-1810.9310Normal value (A)Indicative rate
2020-08-1710.9016Normal value (A)Indicative rate
2020-08-16   
2020-08-15   
2020-08-1410.9119Normal value (A)Indicative rate
2020-08-1310.9175Normal value (A)Indicative rate
2020-08-1210.8734Normal value (A)Indicative rate
2020-08-1110.9001Normal value (A)Indicative rate
2020-08-1010.8936Normal value (A)Indicative rate
2020-08-09   
2020-08-08   
2020-08-0710.9438Normal value (A)Indicative rate
2020-08-0610.9420Normal value (A)Indicative rate
2020-08-0510.9920Normal value (A)Indicative rate
2020-08-0410.9792Normal value (A)Indicative rate
2020-08-0310.9578Normal value (A)Indicative rate
2020-08-02   
2020-08-01   
2020-07-3111.0025Normal value (A)Indicative rate
2020-07-3010.9629Normal value (A)Indicative rate
2020-07-2910.9800Normal value (A)Indicative rate
2020-07-2810.9859Normal value (A)Indicative rate
2020-07-2710.9904Normal value (A)Indicative rate
2020-07-26   
2020-07-25   
2020-07-2410.9420Normal value (A)Indicative rate
2020-07-2310.9370Normal value (A)Indicative rate
2020-07-2210.9405Normal value (A)Indicative rate
2020-07-2110.9184Normal value (A)Indicative rate
2020-07-2010.9541Normal value (A)Indicative rate
2020-07-19   
2020-07-18   
2020-07-1710.9301Normal value (A)Indicative rate
2020-07-1610.9450Normal value (A)Indicative rate
2020-07-1510.9350Normal value (A)Indicative rate
2020-07-1410.9194Normal value (A)Indicative rate
2020-07-1310.9046Normal value (A)Indicative rate
2020-07-12   
2020-07-11   
2020-07-1010.8683Normal value (A)Indicative rate
2020-07-0910.9096Normal value (A)Indicative rate
2020-07-0810.8895Normal value (A)Indicative rate
2020-07-0710.8957Normal value (A)Indicative rate
2020-07-0610.9125Normal value (A)Indicative rate
2020-07-05   
2020-07-04   
2020-07-0310.8908Normal value (A)Indicative rate
2020-07-0210.9230Normal value (A)Indicative rate
2020-07-0110.8915Normal value (A)Indicative rate
2020-06-3010.8803Normal value (A)Indicative rate
2020-06-2910.9265Normal value (A)Indicative rate
2020-06-28   
2020-06-27   
2020-06-2610.8950Normal value (A)Indicative rate
2020-06-2510.8684Normal value (A)Indicative rate
2020-06-2410.8778Normal value (A)Indicative rate
2020-06-2310.8799Normal value (A)Indicative rate
2020-06-2210.8388Normal value (A)Indicative rate
2020-06-21   
2020-06-20   
2020-06-1910.8369Normal value (A)Indicative rate
2020-06-1810.8658Normal value (A)Indicative rate
2020-06-1710.8691Normal value (A)Indicative rate
2020-06-1610.9010Normal value (A)Indicative rate
2020-06-1510.8869Normal value (A)Indicative rate
2020-06-14   
2020-06-13   
2020-06-1210.9059Normal value (A)Indicative rate
2020-06-1110.9250Normal value (A)Indicative rate
2020-06-1010.9466Normal value (A)Indicative rate
2020-06-0910.9280Normal value (A)Indicative rate
2020-06-0810.9233Normal value (A)Indicative rate
2020-06-07   
2020-06-06   
2020-06-0510.9445Normal value (A)Indicative rate
2020-06-0410.9067Normal value (A)Indicative rate
2020-06-0310.8855Normal value (A)Indicative rate
2020-06-0210.8570Normal value (A)Indicative rate
2020-06-0110.8716Normal value (A)Indicative rate
2020-05-31   
2020-05-30   
2020-05-2910.8887Normal value (A)Indicative rate
2020-05-2810.8439Normal value (A)Indicative rate
2020-05-2710.8341Normal value (A)Indicative rate
2020-05-2610.8293Normal value (A)Indicative rate
2020-05-2510.7554Normal value (A)Indicative rate
2020-05-24   
2020-05-23   
2020-05-2210.7740Normal value (A)Indicative rate
2020-05-2110.7893Normal value (A)Indicative rate
2020-05-2010.7536Normal value (A)Indicative rate
2020-05-1910.7577Normal value (A)Indicative rate
2020-05-1810.7069Normal value (A)Indicative rate
2020-05-17   
2020-05-16   
2020-05-1510.6740Normal value (A)Indicative rate
2020-05-1410.6490Normal value (A)Indicative rate
2020-05-1310.6836Normal value (A)Indicative rate
2020-05-1210.6725Normal value (A)Indicative rate
2020-05-1110.6576Normal value (A)Indicative rate
2020-05-10   
2020-05-09   
2020-05-0810.6623Normal value (A)Indicative rate
2020-05-0710.6668Normal value (A)Indicative rate
2020-05-0610.7081Normal value (A)Indicative rate
2020-05-0510.7425Normal value (A)Indicative rate
2020-05-0410.7935Normal value (A)Indicative rate
2020-05-03   
2020-05-02   
2020-05-01   
2020-04-3010.7660Normal value (A)Indicative rate
2020-04-2910.7654Normal value (A)Indicative rate
2020-04-2810.7826Normal value (A)Indicative rate
2020-04-2710.7975Normal value (A)Indicative rate
2020-04-26   
2020-04-25   
2020-04-2410.7801Normal value (A)Indicative rate
2020-04-2310.7685Normal value (A)Indicative rate
2020-04-2210.8680Normal value (A)Indicative rate
2020-04-2110.8579Normal value (A)Indicative rate
2020-04-2010.8665Normal value (A)Indicative rate
2020-04-19   
2020-04-18   
2020-04-1711.0856Normal value (A)Indicative rate
2020-04-1611.1170Normal value (A)Indicative rate
2020-04-1511.1332Normal value (A)Indicative rate
2020-04-1411.1775Normal value (A)Indicative rate
2020-04-13   
2020-04-12   
2020-04-11   
2020-04-10   
2020-04-0911.1525Normal value (A)Indicative rate
2020-04-0811.1545Normal value (A)Indicative rate
2020-04-0711.1598Normal value (A)Indicative rate
2020-04-0611.1172Normal value (A)Indicative rate
2020-04-05   
2020-04-04   
2020-04-0311.1105Normal value (A)Indicative rate
2020-04-0211.1548Normal value (A)Indicative rate
2020-04-0111.1266Normal value (A)Indicative rate
2020-03-3111.1094Normal value (A)Indicative rate
2020-03-3011.0920Normal value (A)Indicative rate
2020-03-29   
2020-03-28   
2020-03-2710.9310Normal value (A)Indicative rate
2020-03-2610.8218Normal value (A)Indicative rate
2020-03-2510.6845Normal value (A)Indicative rate
2020-03-2410.6310Normal value (A)Indicative rate
2020-03-2310.5780Normal value (A)Indicative rate
2020-03-22   
2020-03-21   
2020-03-2010.5335Normal value (A)Indicative rate
2020-03-1910.5495Normal value (A)Indicative rate
2020-03-1810.5890Normal value (A)Indicative rate
2020-03-1710.6110Normal value (A)Indicative rate
2020-03-1610.6705Normal value (A)Indicative rate
2020-03-15   
2020-03-14   
2020-03-1310.6515Normal value (A)Indicative rate
2020-03-1210.7016Normal value (A)Indicative rate
2020-03-1110.7358Normal value (A)Indicative rate
2020-03-1010.7565Normal value (A)Indicative rate
2020-03-0910.7679Normal value (A)Indicative rate
2020-03-08   
2020-03-07   
2020-03-0610.7363Normal value (A)Indicative rate
2020-03-0510.6630Normal value (A)Indicative rate
2020-03-0410.6409Normal value (A)Indicative rate
2020-03-0310.6320Normal value (A)Indicative rate
2020-03-0210.6293Normal value (A)Indicative rate
2020-03-01   
2020-02-29   
2020-02-2810.5661Normal value (A)Indicative rate
2020-02-2710.5451Normal value (A)Indicative rate
2020-02-2610.5141Normal value (A)Indicative rate
2020-02-2510.5208Normal value (A)Indicative rate
2020-02-2410.5207Normal value (A)Indicative rate
2020-02-23   
2020-02-22   
2020-02-2110.5155Normal value (A)Indicative rate
2020-02-2010.5049Normal value (A)Indicative rate
2020-02-1910.5134Normal value (A)Indicative rate
2020-02-1810.5238Normal value (A)Indicative rate
2020-02-1710.5349Normal value (A)Indicative rate
2020-02-16   
2020-02-15   
2020-02-1410.5346Normal value (A)Indicative rate
2020-02-1310.5479Normal value (A)Indicative rate
2020-02-1210.5672Normal value (A)Indicative rate
2020-02-1110.5627Normal value (A)Indicative rate
2020-02-1010.5866Normal value (A)Indicative rate
2020-02-09   
2020-02-08   
2020-02-0710.5840Normal value (A)Indicative rate
2020-02-0610.6082Normal value (A)Indicative rate
2020-02-0510.6116Normal value (A)Indicative rate
2020-02-0410.6247Normal value (A)Indicative rate
2020-02-0310.6313Normal value (A)Indicative rate
2020-02-02   
2020-02-01   
2020-01-3110.6209Normal value (A)Indicative rate
2020-01-3010.6209Normal value (A)Indicative rate
2020-01-2910.6157Normal value (A)Indicative rate
2020-01-2810.6294Normal value (A)Indicative rate
2020-01-2710.6254Normal value (A)Indicative rate
2020-01-26   
2020-01-25   
2020-01-2410.6395Normal value (A)Indicative rate
2020-01-2310.6606Normal value (A)Indicative rate
2020-01-2210.6557Normal value (A)Indicative rate
2020-01-2110.6602Normal value (A)Indicative rate
2020-01-2010.6573Normal value (A)Indicative rate
2020-01-19   
2020-01-18   
2020-01-1710.6730Normal value (A)Indicative rate
2020-01-1610.6856Normal value (A)Indicative rate
2020-01-1510.6733Normal value (A)Indicative rate
2020-01-1410.6563Normal value (A)Indicative rate
2020-01-1310.6609Normal value (A)Indicative rate
2020-01-12   
2020-01-11   
2020-01-1010.6535Normal value (A)Indicative rate
2020-01-0910.6705Normal value (A)Indicative rate
2020-01-0810.6760Normal value (A)Indicative rate
2020-01-0710.7090Normal value (A)Indicative rate
2020-01-0610.7185Normal value (A)Indicative rate
2020-01-05   
2020-01-04   
2020-01-0310.7169Normal value (A)Indicative rate
2020-01-0210.7241Normal value (A)Indicative rate
2020-01-01   
2019-12-3110.7465Normal value (A)Indicative rate
2019-12-3010.7370Normal value (A)Indicative rate
2019-12-29   
2019-12-28   
2019-12-2710.7060Normal value (A)Indicative rate
2019-12-26   
2019-12-25   
2019-12-2410.6791Normal value (A)Indicative rate
2019-12-2310.6745Normal value (A)Indicative rate
2019-12-22   
2019-12-21   
2019-12-2010.6863Normal value (A)Indicative rate
2019-12-1910.7008Normal value (A)Indicative rate
2019-12-1810.6932Normal value (A)Indicative rate
2019-12-1710.7138Normal value (A)Indicative rate
2019-12-1610.7041Normal value (A)Indicative rate
2019-12-15   
2019-12-14   
2019-12-1310.6947Normal value (A)Indicative rate
2019-12-1210.6950Normal value (A)Indicative rate
2019-12-1110.6905Normal value (A)Indicative rate
2019-12-1010.6862Normal value (A)Indicative rate
2019-12-0910.6811Normal value (A)Indicative rate
2019-12-08   
2019-12-07   
2019-12-0610.6847Normal value (A)Indicative rate
2019-12-0510.6785Normal value (A)Indicative rate
2019-12-0410.6653Normal value (A)Indicative rate
2019-12-0310.6602Normal value (A)Indicative rate
2019-12-0210.6444Normal value (A)Indicative rate
2019-12-01   
2019-11-30   
2019-11-2910.6344Normal value (A)Indicative rate
2019-11-2810.6292Normal value (A)Indicative rate
2019-11-2710.6201Normal value (A)Indicative rate
2019-11-2610.6210Normal value (A)Indicative rate
2019-11-2510.6320Normal value (A)Indicative rate
2019-11-24   
2019-11-23   
2019-11-2210.6510Normal value (A)Indicative rate
2019-11-2110.6675Normal value (A)Indicative rate
2019-11-2010.6631Normal value (A)Indicative rate
2019-11-1910.6727Normal value (A)Indicative rate
2019-11-1810.6701Normal value (A)Indicative rate
2019-11-17   
2019-11-16   
2019-11-1510.6643Normal value (A)Indicative rate
2019-11-1410.6564Normal value (A)Indicative rate
2019-11-1310.6620Normal value (A)Indicative rate
2019-11-1210.6698Normal value (A)Indicative rate
2019-11-1110.6781Normal value (A)Indicative rate
2019-11-10   
2019-11-09   
2019-11-0810.6617Normal value (A)Indicative rate
2019-11-0710.6867Normal value (A)Indicative rate
2019-11-0610.6996Normal value (A)Indicative rate
2019-11-0510.7066Normal value (A)Indicative rate
2019-11-0410.7249Normal value (A)Indicative rate
2019-11-03   
2019-11-02   
2019-11-0110.7168Normal value (A)Indicative rate
2019-10-3110.7319Normal value (A)Indicative rate
2019-10-3010.7133Normal value (A)Indicative rate
2019-10-2910.6922Normal value (A)Indicative rate
2019-10-2810.6930Normal value (A)Indicative rate
2019-10-27   
2019-10-26   
2019-10-2510.7033Normal value (A)Indicative rate
2019-10-2410.7102Normal value (A)Indicative rate
2019-10-2310.7010Normal value (A)Indicative rate
2019-10-2210.7032Normal value (A)Indicative rate
2019-10-2110.7158Normal value (A)Indicative rate
2019-10-20   
2019-10-19   
2019-10-1810.7001Normal value (A)Indicative rate
2019-10-1710.6867Normal value (A)Indicative rate
2019-10-1610.6515Normal value (A)Indicative rate
2019-10-1510.6516Normal value (A)Indicative rate
2019-10-1410.6625Normal value (A)Indicative rate
2019-10-13   
2019-10-12   
2019-10-1110.6705Normal value (A)Indicative rate
2019-10-1010.6661Normal value (A)Indicative rate
2019-10-0910.6510Normal value (A)Indicative rate
2019-10-0810.6407Normal value (A)Indicative rate
2019-10-0710.6259Normal value (A)Indicative rate
2019-10-06   
2019-10-05   
2019-10-0410.6455Normal value (A)Indicative rate
2019-10-0310.6239Normal value (A)Indicative rate
2019-10-0210.6360Normal value (A)Indicative rate
2019-10-0110.6259Normal value (A)Indicative rate
2019-09-3010.6290Normal value (A)Indicative rate
2019-09-29   
2019-09-28   
2019-09-2710.6523Normal value (A)Indicative rate
2019-09-2610.6515Normal value (A)Indicative rate
2019-09-2510.6745Normal value (A)Indicative rate
2019-09-2410.6776Normal value (A)Indicative rate
2019-09-2310.6690Normal value (A)Indicative rate
2019-09-22   
2019-09-21   
2019-09-2010.6925Normal value (A)Indicative rate
2019-09-1910.7110Normal value (A)Indicative rate
2019-09-1810.6996Normal value (A)Indicative rate
2019-09-1710.6820Normal value (A)Indicative rate
2019-09-1610.6780Normal value (A)Indicative rate
2019-09-15   
2019-09-14   
2019-09-1310.6970Normal value (A)Indicative rate
2019-09-1210.6412Normal value (A)Indicative rate
2019-09-1110.6365Normal value (A)Indicative rate
2019-09-1010.6595Normal value (A)Indicative rate
2019-09-0910.6818Normal value (A)Indicative rate
2019-09-08   
2019-09-07   
2019-09-0610.6683Normal value (A)Indicative rate
2019-09-0510.6770Normal value (A)Indicative rate
2019-09-0410.6614Normal value (A)Indicative rate
2019-09-0310.6129Normal value (A)Indicative rate
2019-09-0210.6005Normal value (A)Indicative rate
2019-09-01   
2019-08-31   
2019-08-3010.6283Normal value (A)Indicative rate
2019-08-2910.6360Normal value (A)Indicative rate
2019-08-2810.6478Normal value (A)Indicative rate
2019-08-2710.6380Normal value (A)Indicative rate
2019-08-2610.6452Normal value (A)Indicative rate
2019-08-25   
2019-08-24   
2019-08-2310.6404Normal value (A)Indicative rate
2019-08-2210.6533Normal value (A)Indicative rate
2019-08-2110.6634Normal value (A)Indicative rate
2019-08-2010.6529Normal value (A)Indicative rate
2019-08-1910.6675Normal value (A)Indicative rate
2019-08-18   
2019-08-17   
2019-08-1610.6644Normal value (A)Indicative rate
2019-08-1510.6808Normal value (A)Indicative rate
2019-08-1410.6810Normal value (A)Indicative rate
2019-08-1310.6874Normal value (A)Indicative rate
2019-08-1210.6874Normal value (A)Indicative rate
2019-08-11   
2019-08-10   
2019-08-0910.7015Normal value (A)Indicative rate
2019-08-0810.7113Normal value (A)Indicative rate
2019-08-0710.7120Normal value (A)Indicative rate
2019-08-0610.6928Normal value (A)Indicative rate
2019-08-0510.7000Normal value (A)Indicative rate
2019-08-04   
2019-08-03   
2019-08-0210.6855Normal value (A)Indicative rate
2019-08-0110.6719Normal value (A)Indicative rate
2019-07-3110.7165Normal value (A)Indicative rate
2019-07-3010.7103Normal value (A)Indicative rate
2019-07-2910.6917Normal value (A)Indicative rate
2019-07-28   
2019-07-27   
2019-07-2610.6956Normal value (A)Indicative rate
2019-07-2510.6881Normal value (A)Indicative rate
2019-07-2410.7109Normal value (A)Indicative rate
2019-07-2310.7560Normal value (A)Indicative rate
2019-07-2210.7677Normal value (A)Indicative rate
2019-07-21   
2019-07-20   
2019-07-1910.7674Normal value (A)Indicative rate
2019-07-1810.7515Normal value (A)Indicative rate
2019-07-1710.7321Normal value (A)Indicative rate
2019-07-1610.7368Normal value (A)Indicative rate
2019-07-1510.7626Normal value (A)Indicative rate
2019-07-14   
2019-07-13   
2019-07-1210.7760Normal value (A)Indicative rate
2019-07-1110.7841Normal value (A)Indicative rate
2019-07-1010.7466Normal value (A)Indicative rate
2019-07-0910.7691Normal value (A)Indicative rate
2019-07-0810.7715Normal value (A)Indicative rate
2019-07-07   
2019-07-06   
2019-07-0510.7890Normal value (A)Indicative rate
2019-07-0410.7996Normal value (A)Indicative rate
2019-07-0310.8175Normal value (A)Indicative rate
2019-07-0210.8768Normal value (A)Indicative rate
2019-07-0110.8961Normal value (A)Indicative rate
2019-06-30   
2019-06-29   
2019-06-2810.8912Normal value (A)Indicative rate
2019-06-2710.8900Normal value (A)Indicative rate
2019-06-2610.8730Normal value (A)Indicative rate
2019-06-2510.8352Normal value (A)Indicative rate
2019-06-2410.8358Normal value (A)Indicative rate
2019-06-23   
2019-06-22   
2019-06-2110.7976Normal value (A)Indicative rate
2019-06-2010.7808Normal value (A)Indicative rate
2019-06-1910.7355Normal value (A)Indicative rate
2019-06-1810.7852Normal value (A)Indicative rate
2019-06-1710.8327Normal value (A)Indicative rate
2019-06-16   
2019-06-15   
2019-06-1410.8639Normal value (A)Indicative rate
2019-06-1310.8636Normal value (A)Indicative rate
2019-06-1210.8731Normal value (A)Indicative rate
2019-06-1110.8799Normal value (A)Indicative rate
2019-06-1010.8858Normal value (A)Indicative rate
2019-06-09   
2019-06-08   
2019-06-0710.8610Normal value (A)Indicative rate
2019-06-0610.8761Normal value (A)Indicative rate
2019-06-0510.8693Normal value (A)Indicative rate
2019-06-0410.8706Normal value (A)Indicative rate
2019-06-0310.8498Normal value (A)Indicative rate
2019-06-02   
2019-06-01   
2019-05-3110.8407Normal value (A)Indicative rate
2019-05-3010.8301Normal value (A)Indicative rate
2019-05-2910.8407Normal value (A)Indicative rate
2019-05-2810.8439Normal value (A)Indicative rate
2019-05-2710.8502Normal value (A)Indicative rate
2019-05-26   
2019-05-25   
2019-05-2410.8459Normal value (A)Indicative rate
2019-05-2310.8144Normal value (A)Indicative rate
2019-05-2210.8152Normal value (A)Indicative rate
2019-05-2110.8121Normal value (A)Indicative rate
2019-05-2010.8067Normal value (A)Indicative rate
2019-05-19   
2019-05-18   
2019-05-1710.7983Normal value (A)Indicative rate
2019-05-1610.7939Normal value (A)Indicative rate
2019-05-1510.8021Normal value (A)Indicative rate
2019-05-1410.8065Normal value (A)Indicative rate
2019-05-1310.8328Normal value (A)Indicative rate
2019-05-12   
2019-05-11   
2019-05-1010.8267Normal value (A)Indicative rate
2019-05-0910.8182Normal value (A)Indicative rate
2019-05-0810.8324Normal value (A)Indicative rate
2019-05-0710.8257Normal value (A)Indicative rate
2019-05-0610.8211Normal value (A)Indicative rate
2019-05-05   
2019-05-04   
2019-05-0310.8054Normal value (A)Indicative rate
2019-05-0210.8266Normal value (A)Indicative rate
2019-05-01   
2019-04-3010.8208Normal value (A)Indicative rate
2019-04-2910.7785Normal value (A)Indicative rate
2019-04-28   
2019-04-27   
2019-04-2610.7665Normal value (A)Indicative rate
2019-04-2510.7655Normal value (A)Indicative rate
2019-04-2410.7972Normal value (A)Indicative rate
2019-04-2310.8016Normal value (A)Indicative rate
2019-04-22   
2019-04-21   
2019-04-20   
2019-04-19   
2019-04-1810.8172Normal value (A)Indicative rate
2019-04-1710.8385Normal value (A)Indicative rate
2019-04-1610.8441Normal value (A)Indicative rate
2019-04-1510.8537Normal value (A)Indicative rate
2019-04-14   
2019-04-13   
2019-04-1210.8589Normal value (A)Indicative rate
2019-04-1110.8469Normal value (A)Indicative rate
2019-04-1010.8528Normal value (A)Indicative rate
2019-04-0910.8540Normal value (A)Indicative rate
2019-04-0810.8425Normal value (A)Indicative rate
2019-04-07   
2019-04-06   
2019-04-0510.8387Normal value (A)Indicative rate
2019-04-0410.8353Normal value (A)Indicative rate
2019-04-0310.8470Normal value (A)Indicative rate
2019-04-0210.8330Normal value (A)Indicative rate
2019-04-0110.8542Normal value (A)Indicative rate
2019-03-31   
2019-03-30   
2019-03-2910.8540Normal value (A)Indicative rate
2019-03-2810.8334Normal value (A)Indicative rate
2019-03-2710.8620Normal value (A)Indicative rate
2019-03-2610.8697Normal value (A)Indicative rate
2019-03-2510.8835Normal value (A)Indicative rate
2019-03-24   
2019-03-23   
2019-03-2210.8769Normal value (A)Indicative rate
2019-03-2110.9110Normal value (A)Indicative rate
2019-03-2010.8983Normal value (A)Indicative rate
2019-03-1910.8962Normal value (A)Indicative rate
2019-03-1810.8843Normal value (A)Indicative rate
2019-03-17   
2019-03-16   
2019-03-1510.8685Normal value (A)Indicative rate
2019-03-1410.8605Normal value (A)Indicative rate
2019-03-1310.8631Normal value (A)Indicative rate
2019-03-1210.8480Normal value (A)Indicative rate
2019-03-1110.8300Normal value (A)Indicative rate
2019-03-10   
2019-03-09   
2019-03-0810.8222Normal value (A)Indicative rate
2019-03-0710.8382Normal value (A)Indicative rate
2019-03-0610.8509Normal value (A)Indicative rate
2019-03-0510.8616Normal value (A)Indicative rate
2019-03-0410.8578Normal value (A)Indicative rate
2019-03-03   
2019-03-02   
2019-03-0110.8728Normal value (A)Indicative rate
2019-02-2810.8867Normal value (A)Indicative rate
2019-02-2710.8601Normal value (A)Indicative rate
2019-02-2610.8485Normal value (A)Indicative rate
2019-02-2510.8510Normal value (A)Indicative rate
2019-02-24   
2019-02-23   
2019-02-2210.8080Normal value (A)Indicative rate
2019-02-2110.8060Normal value (A)Indicative rate
2019-02-2010.8022Normal value (A)Indicative rate
2019-02-1910.7814Normal value (A)Indicative rate
2019-02-1810.7927Normal value (A)Indicative rate
2019-02-17   
2019-02-16   
2019-02-1510.7700Normal value (A)Indicative rate
2019-02-1410.7807Normal value (A)Indicative rate
2019-02-1310.7658Normal value (A)Indicative rate
2019-02-1210.7544Normal value (A)Indicative rate
2019-02-1110.7819Normal value (A)Indicative rate
2019-02-10   
2019-02-09   
2019-02-0810.8111Normal value (A)Indicative rate
2019-02-0710.8316Normal value (A)Indicative rate
2019-02-0610.8686Normal value (A)Indicative rate
2019-02-0510.8865Normal value (A)Indicative rate
2019-02-0410.9075Normal value (A)Indicative rate
2019-02-03   
2019-02-02   
2019-02-0110.9205Normal value (A)Indicative rate
2019-01-3110.9275Normal value (A)Indicative rate
2019-01-3010.8905Normal value (A)Indicative rate
2019-01-2910.8770Normal value (A)Indicative rate
2019-01-2810.8930Normal value (A)Indicative rate
2019-01-27   
2019-01-26   
2019-01-2510.8743Normal value (A)Indicative rate
2019-01-2410.8718Normal value (A)Indicative rate
2019-01-2310.8675Normal value (A)Indicative rate
2019-01-2210.8621Normal value (A)Indicative rate
2019-01-2110.8697Normal value (A)Indicative rate
2019-01-20   
2019-01-19   
2019-01-1810.8741Normal value (A)Indicative rate
2019-01-1710.8782Normal value (A)Indicative rate
2019-01-1610.8765Normal value (A)Indicative rate
2019-01-1510.8808Normal value (A)Indicative rate
2019-01-1410.9236Normal value (A)Indicative rate
2019-01-13   
2019-01-12   
2019-01-1110.9152Normal value (A)Indicative rate
2019-01-1010.9140Normal value (A)Indicative rate
2019-01-0910.8554Normal value (A)Indicative rate
2019-01-0810.8676Normal value (A)Indicative rate
2019-01-0710.8683Normal value (A)Indicative rate
2019-01-06   
2019-01-05   
2019-01-0410.8567Normal value (A)Indicative rate
2019-01-0310.8338Normal value (A)Indicative rate
2019-01-0210.9347Normal value (A)Indicative rate
2019-01-01   
2018-12-3110.9532Normal value (A)Indicative rate
2018-12-30   
2018-12-29   
2018-12-2810.9320Normal value (A)Indicative rate
2018-12-2710.8841Normal value (A)Indicative rate
2018-12-26   
2018-12-25   
2018-12-2410.8765Normal value (A)Indicative rate
2018-12-23   
2018-12-22   
2018-12-2110.8784Normal value (A)Indicative rate
2018-12-2010.8935Normal value (A)Indicative rate
2018-12-1910.8833Normal value (A)Indicative rate
2018-12-1810.8861Normal value (A)Indicative rate
2018-12-1710.8775Normal value (A)Indicative rate
2018-12-16   
2018-12-15   
2018-12-1410.8554Normal value (A)Indicative rate
2018-12-1310.8550Normal value (A)Indicative rate
2018-12-1210.7931Normal value (A)Indicative rate
2018-12-1110.8022Normal value (A)Indicative rate
2018-12-1010.8194Normal value (A)Indicative rate
2018-12-09   
2018-12-08   
2018-12-0710.7992Normal value (A)Indicative rate
2018-12-0610.7967Normal value (A)Indicative rate
2018-12-0510.7934Normal value (A)Indicative rate
2018-12-0410.8136Normal value (A)Indicative rate
2018-12-0310.7636Normal value (A)Indicative rate
2018-12-02   
2018-12-01   
2018-11-3010.7992Normal value (A)Indicative rate
2018-11-2910.8046Normal value (A)Indicative rate
2018-11-2810.7680Normal value (A)Indicative rate
2018-11-2710.7840Normal value (A)Indicative rate
2018-11-2610.7974Normal value (A)Indicative rate
2018-11-25   
2018-11-24   
2018-11-2310.7935Normal value (A)Indicative rate
2018-11-2210.8139Normal value (A)Indicative rate
2018-11-2110.8167Normal value (A)Indicative rate
2018-11-2010.8211Normal value (A)Indicative rate
2018-11-1910.8229Normal value (A)Indicative rate
2018-11-18   
2018-11-17   
2018-11-1610.7956Normal value (A)Indicative rate
2018-11-1510.7745Normal value (A)Indicative rate
2018-11-1410.7582Normal value (A)Indicative rate
2018-11-1310.7504Normal value (A)Indicative rate
2018-11-1210.7705Normal value (A)Indicative rate
2018-11-11   
2018-11-10   
2018-11-0910.8056Normal value (A)Indicative rate
2018-11-0810.8229Normal value (A)Indicative rate
2018-11-0710.8590Normal value (A)Indicative rate
2018-11-0610.8475Normal value (A)Indicative rate
2018-11-0510.8252Normal value (A)Indicative rate
2018-11-04   
2018-11-03   
2018-11-0210.8474Normal value (A)Indicative rate
2018-11-0110.8381Normal value (A)Indicative rate
2018-10-3110.8121Normal value (A)Indicative rate
2018-10-3010.8508Normal value (A)Indicative rate
2018-10-2910.8624Normal value (A)Indicative rate
2018-10-28   
2018-10-27   
2018-10-2610.8379Normal value (A)Indicative rate
2018-10-2510.8662Normal value (A)Indicative rate
2018-10-2410.8554Normal value (A)Indicative rate
2018-10-2310.8910Normal value (A)Indicative rate
2018-10-2210.8965Normal value (A)Indicative rate
2018-10-21   
2018-10-20   
2018-10-1910.8883Normal value (A)Indicative rate
2018-10-1810.9031Normal value (A)Indicative rate
2018-10-1710.9098Normal value (A)Indicative rate
2018-10-1610.9331Normal value (A)Indicative rate
2018-10-1510.9266Normal value (A)Indicative rate
2018-10-14   
2018-10-13   
2018-10-1210.9257Normal value (A)Indicative rate
2018-10-1110.8915Normal value (A)Indicative rate
2018-10-1010.9036Normal value (A)Indicative rate
2018-10-0910.8825Normal value (A)Indicative rate
2018-10-0810.8845Normal value (A)Indicative rate
2018-10-07   
2018-10-06   
2018-10-0510.9098Normal value (A)Indicative rate
2018-10-0410.8887Normal value (A)Indicative rate
2018-10-0310.8847Normal value (A)Indicative rate
2018-10-0210.9039Normal value (A)Indicative rate
2018-10-0110.9454Normal value (A)Indicative rate
2018-09-30   
2018-09-29   
2018-09-2810.9389Normal value (A)Indicative rate
2018-09-2710.9760Normal value (A)Indicative rate
2018-09-2610.9906Normal value (A)Indicative rate
2018-09-2511.0109Normal value (A)Indicative rate
2018-09-2410.9866Normal value (A)Indicative rate
2018-09-23   
2018-09-22   
2018-09-2110.9944Normal value (A)Indicative rate
2018-09-2010.9984Normal value (A)Indicative rate
2018-09-1910.9564Normal value (A)Indicative rate
2018-09-1810.9736Normal value (A)Indicative rate
2018-09-1710.9665Normal value (A)Indicative rate
2018-09-16   
2018-09-15   
2018-09-1410.9704Normal value (A)Indicative rate
2018-09-1310.9352Normal value (A)Indicative rate
2018-09-1210.9322Normal value (A)Indicative rate
2018-09-1110.9304Normal value (A)Indicative rate
2018-09-1010.9148Normal value (A)Indicative rate
2018-09-09   
2018-09-08   
2018-09-0710.9446Normal value (A)Indicative rate
2018-09-0610.9580Normal value (A)Indicative rate
2018-09-0510.9195Normal value (A)Indicative rate
2018-09-0410.9339Normal value (A)Indicative rate
2018-09-0310.9452Normal value (A)Indicative rate
2018-09-02   
2018-09-01   
2018-08-3110.9694Normal value (A)Indicative rate
2018-08-3010.9835Normal value (A)Indicative rate
2018-08-2910.9737Normal value (A)Indicative rate
2018-08-2810.9955Normal value (A)Indicative rate
2018-08-2710.9604Normal value (A)Indicative rate
2018-08-26   
2018-08-25   
2018-08-2410.9604Normal value (A)Indicative rate
2018-08-2310.9481Normal value (A)Indicative rate
2018-08-2210.9467Normal value (A)Indicative rate
2018-08-2110.9215Normal value (A)Indicative rate
2018-08-2010.8923Normal value (A)Indicative rate
2018-08-19   
2018-08-18   
2018-08-1710.8784Normal value (A)Indicative rate
2018-08-1610.8859Normal value (A)Indicative rate
2018-08-1510.8530Normal value (A)Indicative rate
2018-08-1410.8875Normal value (A)Indicative rate
2018-08-1310.8848Normal value (A)Indicative rate
2018-08-12   
2018-08-11   
2018-08-1010.9077Normal value (A)Indicative rate
2018-08-0910.9547Normal value (A)Indicative rate
2018-08-0810.9499Normal value (A)Indicative rate
2018-08-0710.9510Normal value (A)Indicative rate
2018-08-0610.9431Normal value (A)Indicative rate
2018-08-05   
2018-08-04   
2018-08-0310.9678Normal value (A)Indicative rate
2018-08-0211.0081Normal value (A)Indicative rate
2018-08-0111.0371Normal value (A)Indicative rate
2018-07-3111.0614Normal value (A)Indicative rate
2018-07-3011.0477Normal value (A)Indicative rate
2018-07-29   
2018-07-28   
2018-07-2711.0236Normal value (A)Indicative rate
2018-07-2611.0523Normal value (A)Indicative rate
2018-07-2511.0421Normal value (A)Indicative rate
2018-07-2411.0536Normal value (A)Indicative rate
2018-07-2311.0574Normal value (A)Indicative rate
2018-07-22   
2018-07-21   
2018-07-2011.0534Normal value (A)Indicative rate
2018-07-1911.0213Normal value (A)Indicative rate
2018-07-1811.0254Normal value (A)Indicative rate
2018-07-1711.0710Normal value (A)Indicative rate
2018-07-1611.0756Normal value (A)Indicative rate
2018-07-15   
2018-07-14   
2018-07-1311.0470Normal value (A)Indicative rate
2018-07-1211.0520Normal value (A)Indicative rate
2018-07-1111.0753Normal value (A)Indicative rate
2018-07-1011.0718Normal value (A)Indicative rate
2018-07-0911.0992Normal value (A)Indicative rate
2018-07-08   
2018-07-07   
2018-07-0611.0765Normal value (A)Indicative rate
2018-07-0511.0746Normal value (A)Indicative rate
2018-07-0411.0510Normal value (A)Indicative rate
2018-07-0311.0655Normal value (A)Indicative rate
2018-07-0211.0577Normal value (A)Indicative rate
2018-07-01   
2018-06-30   
2018-06-2911.0734Normal value (A)Indicative rate
2018-06-2811.0489Normal value (A)Indicative rate
2018-06-2711.0605Normal value (A)Indicative rate
2018-06-2611.0893Normal value (A)Indicative rate
2018-06-2511.1015Normal value (A)Indicative rate
2018-06-24   
2018-06-23   
2018-06-2211.0798Normal value (A)Indicative rate
2018-06-2111.0422Normal value (A)Indicative rate
2018-06-2011.0567Normal value (A)Indicative rate
2018-06-1911.0415Normal value (A)Indicative rate
2018-06-1811.0719Normal value (A)Indicative rate
2018-06-17   
2018-06-16   
2018-06-1511.0624Normal value (A)Indicative rate
2018-06-1411.1105Normal value (A)Indicative rate
2018-06-1311.1214Normal value (A)Indicative rate
2018-06-1211.1286Normal value (A)Indicative rate
2018-06-1111.1316Normal value (A)Indicative rate
2018-06-10   
2018-06-09   
2018-06-0811.1206Normal value (A)Indicative rate
2018-06-0711.1484Normal value (A)Indicative rate
2018-06-0611.1188Normal value (A)Indicative rate
2018-06-0511.0869Normal value (A)Indicative rate
2018-06-0411.1078Normal value (A)Indicative rate
2018-06-03   
2018-06-02   
2018-06-0111.0850Normal value (A)Indicative rate
2018-05-3111.0969Normal value (A)Indicative rate
2018-05-3011.0709Normal value (A)Indicative rate
2018-05-2911.0436Normal value (A)Indicative rate
2018-05-2811.0750Normal value (A)Indicative rate
2018-05-27   
2018-05-26   
2018-05-2511.0822Normal value (A)Indicative rate
2018-05-2411.1018Normal value (A)Indicative rate
2018-05-2311.0978Normal value (A)Indicative rate
2018-05-2211.1279Normal value (A)Indicative rate
2018-05-2111.1146Normal value (A)Indicative rate
2018-05-20   
2018-05-19   
2018-05-1811.1234Normal value (A)Indicative rate
2018-05-1711.1311Normal value (A)Indicative rate
2018-05-1611.1254Normal value (A)Indicative rate
2018-05-1511.1602Normal value (A)Indicative rate
2018-05-1411.1941Normal value (A)Indicative rate
2018-05-13   
2018-05-12   
2018-05-1111.1797Normal value (A)Indicative rate
2018-05-1011.1580Normal value (A)Indicative rate
2018-05-0911.1578Normal value (A)Indicative rate
2018-05-0811.1575Normal value (A)Indicative rate
2018-05-0711.1676Normal value (A)Indicative rate
2018-05-06   
2018-05-05   
2018-05-0411.1894Normal value (A)Indicative rate
2018-05-0311.2001Normal value (A)Indicative rate
2018-05-0211.1883Normal value (A)Indicative rate
2018-05-01   
2018-04-3011.2257Normal value (A)Indicative rate
2018-04-29   
2018-04-28   
2018-04-2711.2263Normal value (A)Indicative rate
2018-04-2611.2611Normal value (A)Indicative rate
2018-04-2511.2713Normal value (A)Indicative rate
2018-04-2411.2814Normal value (A)Indicative rate
2018-04-2311.2736Normal value (A)Indicative rate
2018-04-22   
2018-04-21   
2018-04-2011.2985Normal value (A)Indicative rate
2018-04-1911.3251Normal value (A)Indicative rate
2018-04-1811.3450Normal value (A)Indicative rate
2018-04-1711.3371Normal value (A)Indicative rate
2018-04-1611.3444Normal value (A)Indicative rate
2018-04-15   
2018-04-14   
2018-04-1311.3088Normal value (A)Indicative rate
2018-04-1211.3277Normal value (A)Indicative rate
2018-04-1111.3262Normal value (A)Indicative rate
2018-04-1011.3375Normal value (A)Indicative rate
2018-04-0911.3100Normal value (A)Indicative rate
2018-04-08   
2018-04-07   
2018-04-0611.3030Normal value (A)Indicative rate
2018-04-0511.3176Normal value (A)Indicative rate
2018-04-0411.3231Normal value (A)Indicative rate
2018-04-0311.3329Normal value (A)Indicative rate
2018-04-02   
2018-04-01   
2018-03-31   
2018-03-30   
2018-03-2911.3331Normal value (A)Indicative rate
2018-03-2811.3553Normal value (A)Indicative rate
2018-03-2711.3480Normal value (A)Indicative rate
2018-03-2611.3508Normal value (A)Indicative rate
2018-03-25   
2018-03-24   
2018-03-2311.3256Normal value (A)Indicative rate
2018-03-2211.3133Normal value (A)Indicative rate
2018-03-2111.2969Normal value (A)Indicative rate
2018-03-2011.2871Normal value (A)Indicative rate
2018-03-1911.2982Normal value (A)Indicative rate
2018-03-18   
2018-03-17   
2018-03-1611.3000Normal value (A)Indicative rate
2018-03-1511.2934Normal value (A)Indicative rate
2018-03-1411.3177Normal value (A)Indicative rate
2018-03-1311.3390Normal value (A)Indicative rate
2018-03-1211.3180Normal value (A)Indicative rate
2018-03-11   
2018-03-10   
2018-03-0911.3132Normal value (A)Indicative rate
2018-03-0811.3523Normal value (A)Indicative rate
2018-03-0711.3688Normal value (A)Indicative rate
2018-03-0611.3682Normal value (A)Indicative rate
2018-03-0511.3313Normal value (A)Indicative rate
2018-03-04   
2018-03-03   
2018-03-0211.3336Normal value (A)Indicative rate
2018-03-0111.2865Normal value (A)Indicative rate
2018-02-2811.3015Normal value (A)Indicative rate
2018-02-2711.3324Normal value (A)Indicative rate
2018-02-2611.3302Normal value (A)Indicative rate
2018-02-25   
2018-02-24   
2018-02-2311.3318Normal value (A)Indicative rate
2018-02-2211.3085Normal value (A)Indicative rate
2018-02-2111.3196Normal value (A)Indicative rate
2018-02-2011.3459Normal value (A)Indicative rate
2018-02-1911.3690Normal value (A)Indicative rate
2018-02-18   
2018-02-17   
2018-02-1611.3856Normal value (A)Indicative rate
2018-02-1511.3967Normal value (A)Indicative rate
2018-02-1411.3473Normal value (A)Indicative rate
2018-02-1311.3456Normal value (A)Indicative rate
2018-02-1211.3220Normal value (A)Indicative rate
2018-02-11   
2018-02-10   
2018-02-0911.3260Normal value (A)Indicative rate
2018-02-0811.3182Normal value (A)Indicative rate
2018-02-0711.3488Normal value (A)Indicative rate
2018-02-0611.3449Normal value (A)Indicative rate
2018-02-0511.3815Normal value (A)Indicative rate
2018-02-04   
2018-02-03   
2018-02-0211.3989Normal value (A)Indicative rate
2018-02-0111.3901Normal value (A)Indicative rate
2018-01-3111.3830Normal value (A)Indicative rate
2018-01-3011.3724Normal value (A)Indicative rate
2018-01-2911.3516Normal value (A)Indicative rate
2018-01-28   
2018-01-27   
2018-01-2611.3679Normal value (A)Indicative rate
2018-01-2511.3598Normal value (A)Indicative rate
2018-01-2411.3412Normal value (A)Indicative rate
2018-01-2311.3037Normal value (A)Indicative rate
2018-01-2211.3010Normal value (A)Indicative rate
2018-01-21   
2018-01-20   
2018-01-1911.3032Normal value (A)Indicative rate
2018-01-1811.2962Normal value (A)Indicative rate
2018-01-1711.2879Normal value (A)Indicative rate
2018-01-1611.2985Normal value (A)Indicative rate
2018-01-1511.3129Normal value (A)Indicative rate
2018-01-14   
2018-01-13   
2018-01-1211.2405Normal value (A)Indicative rate
2018-01-1111.1993Normal value (A)Indicative rate
2018-01-1011.1957Normal value (A)Indicative rate
2018-01-0911.2026Normal value (A)Indicative rate
2018-01-0811.2056Normal value (A)Indicative rate
2018-01-07   
2018-01-06   
2018-01-0511.2139Normal value (A)Indicative rate
2018-01-0411.2433Normal value (A)Indicative rate
2018-01-0311.2292Normal value (A)Indicative rate
2018-01-0211.2488Normal value (A)Indicative rate
2018-01-01   
2017-12-31   
2017-12-30   
2017-12-2911.2236Normal value (A)Indicative rate
2017-12-2811.1985Normal value (A)Indicative rate
2017-12-2711.1830Normal value (A)Indicative rate
2017-12-26   
2017-12-25   
2017-12-24   
2017-12-23   
2017-12-2211.1700Normal value (A)Indicative rate
2017-12-2111.1718Normal value (A)Indicative rate
2017-12-2011.1656Normal value (A)Indicative rate
2017-12-1911.1644Normal value (A)Indicative rate
2017-12-1811.1541Normal value (A)Indicative rate
2017-12-17   
2017-12-16   
2017-12-1511.1528Normal value (A)Indicative rate
2017-12-1411.1670Normal value (A)Indicative rate
2017-12-1311.1327Normal value (A)Indicative rate
2017-12-1211.1435Normal value (A)Indicative rate
2017-12-1111.1268Normal value (A)Indicative rate
2017-12-10   
2017-12-09   
2017-12-0811.1287Normal value (A)Indicative rate
2017-12-0711.1455Normal value (A)Indicative rate
2017-12-0611.1548Normal value (A)Indicative rate
2017-12-0511.1727Normal value (A)Indicative rate
2017-12-0411.1735Normal value (A)Indicative rate
2017-12-03   
2017-12-02   
2017-12-0111.1780Normal value (A)Indicative rate
2017-11-3011.1685Normal value (A)Indicative rate
2017-11-2911.1592Normal value (A)Indicative rate
2017-11-2811.1582Normal value (A)Indicative rate
2017-11-2711.1924Normal value (A)Indicative rate
2017-11-26   
2017-11-25   
2017-11-2411.1917Normal value (A)Indicative rate
2017-11-2311.1263Normal value (A)Indicative rate
2017-11-2211.1000Normal value (A)Indicative rate
2017-11-2111.0941Normal value (A)Indicative rate
2017-11-2011.1083Normal value (A)Indicative rate
2017-11-19   
2017-11-18   
2017-11-1711.1542Normal value (A)Indicative rate
2017-11-1611.1457Normal value (A)Indicative rate
2017-11-1511.1322Normal value (A)Indicative rate
2017-11-1411.1000Normal value (A)Indicative rate
2017-11-1311.0633Normal value (A)Indicative rate
2017-11-12   
2017-11-11   
2017-11-1011.0686Normal value (A)Indicative rate
2017-11-0911.0564Normal value (A)Indicative rate
2017-11-0811.0493Normal value (A)Indicative rate
2017-11-0711.0300Normal value (A)Indicative rate
2017-11-0611.0529Normal value (A)Indicative rate
2017-11-05   
2017-11-04   
2017-11-0311.0665Normal value (A)Indicative rate
2017-11-0211.0623Normal value (A)Indicative rate
2017-11-0111.0477Normal value (A)Indicative rate
2017-10-3111.0602Normal value (A)Indicative rate
2017-10-3011.0557Normal value (A)Indicative rate
2017-10-29   
2017-10-28   
2017-10-2711.0485Normal value (A)Indicative rate
2017-10-2611.1015Normal value (A)Indicative rate
2017-10-2511.1143Normal value (A)Indicative rate
2017-10-2411.1044Normal value (A)Indicative rate
2017-10-2311.0929Normal value (A)Indicative rate
2017-10-22   
2017-10-21   
2017-10-2011.1245Normal value (A)Indicative rate
2017-10-1911.1322Normal value (A)Indicative rate
2017-10-1811.1000Normal value (A)Indicative rate
2017-10-1711.1061Normal value (A)Indicative rate
2017-10-1611.1185Normal value (A)Indicative rate
2017-10-15   
2017-10-14   
2017-10-1311.1239Normal value (A)Indicative rate
2017-10-1211.1609Normal value (A)Indicative rate
2017-10-1111.1306Normal value (A)Indicative rate
2017-10-1011.1192Normal value (A)Indicative rate
2017-10-0911.1009Normal value (A)Indicative rate
2017-10-08   
2017-10-07   
2017-10-0611.0850Normal value (A)Indicative rate
2017-10-0511.0998Normal value (A)Indicative rate
2017-10-0411.1143Normal value (A)Indicative rate
2017-10-0311.1108Normal value (A)Indicative rate
2017-10-0211.1000Normal value (A)Indicative rate
2017-10-01   
2017-09-30   
2017-09-2911.1200Normal value (A)Indicative rate
2017-09-2811.1165Normal value (A)Indicative rate
2017-09-2711.0827Normal value (A)Indicative rate
2017-09-2611.1066Normal value (A)Indicative rate
2017-09-2511.1413Normal value (A)Indicative rate
2017-09-24   
2017-09-23   
2017-09-2211.1750Normal value (A)Indicative rate
2017-09-2111.1519Normal value (A)Indicative rate
2017-09-2011.1885Normal value (A)Indicative rate
2017-09-1911.1705Normal value (A)Indicative rate
2017-09-1811.1700Normal value (A)Indicative rate
2017-09-17   
2017-09-16   
2017-09-1511.1715Normal value (A)Indicative rate
2017-09-1411.1607Normal value (A)Indicative rate
2017-09-1311.1744Normal value (A)Indicative rate
2017-09-1211.1656Normal value (A)Indicative rate
2017-09-1111.1849Normal value (A)Indicative rate
2017-09-10   
2017-09-09   
2017-09-0811.2218Normal value (A)Indicative rate
2017-09-0711.1906Normal value (A)Indicative rate
2017-09-0611.1645Normal value (A)Indicative rate
2017-09-0511.1505Normal value (A)Indicative rate
2017-09-0411.1548Normal value (A)Indicative rate
2017-09-03   
2017-09-02   
2017-09-0111.1385Normal value (A)Indicative rate
2017-08-3111.1266Normal value (A)Indicative rate
2017-08-3011.1577Normal value (A)Indicative rate
2017-08-2911.2106Normal value (A)Indicative rate
2017-08-2811.1554Normal value (A)Indicative rate
2017-08-27   
2017-08-26   
2017-08-2511.1463Normal value (A)Indicative rate
2017-08-2411.1194Normal value (A)Indicative rate
2017-08-2311.1176Normal value (A)Indicative rate
2017-08-2211.1459Normal value (A)Indicative rate
2017-08-2111.1376Normal value (A)Indicative rate
2017-08-20   
2017-08-19   
2017-08-1811.1348Normal value (A)Indicative rate
2017-08-1711.1140Normal value (A)Indicative rate
2017-08-1611.1243Normal value (A)Indicative rate
2017-08-1511.1330Normal value (A)Indicative rate
2017-08-1411.1500Normal value (A)Indicative rate
2017-08-13   
2017-08-12   
2017-08-1111.1431Normal value (A)Indicative rate
2017-08-1011.1316Normal value (A)Indicative rate
2017-08-0911.1179Normal value (A)Indicative rate
2017-08-0811.1611Normal value (A)Indicative rate
2017-08-0711.1550Normal value (A)Indicative rate
2017-08-06   
2017-08-05   
2017-08-0411.1550Normal value (A)Indicative rate
2017-08-0311.1765Normal value (A)Indicative rate
2017-08-0211.1609Normal value (A)Indicative rate
2017-08-0111.1546Normal value (A)Indicative rate
2017-07-3111.1244Normal value (A)Indicative rate
2017-07-30   
2017-07-29   
2017-07-2811.1308Normal value (A)Indicative rate
2017-07-2711.1183Normal value (A)Indicative rate
2017-07-2611.0975Normal value (A)Indicative rate
2017-07-2511.1093Normal value (A)Indicative rate
2017-07-2411.0966Normal value (A)Indicative rate
2017-07-23   
2017-07-22   
2017-07-2111.0946Normal value (A)Indicative rate
2017-07-2011.0324Normal value (A)Indicative rate
2017-07-1911.0664Normal value (A)Indicative rate
2017-07-1811.0597Normal value (A)Indicative rate
2017-07-1711.0288Normal value (A)Indicative rate
2017-07-16   
2017-07-15   
2017-07-1411.0175Normal value (A)Indicative rate
2017-07-1311.0119Normal value (A)Indicative rate
2017-07-1211.0149Normal value (A)Indicative rate
2017-07-1111.0078Normal value (A)Indicative rate
2017-07-1011.0015Normal value (A)Indicative rate
2017-07-09   
2017-07-08   
2017-07-0711.0154Normal value (A)Indicative rate
2017-07-0611.0025Normal value (A)Indicative rate
2017-07-0510.9801Normal value (A)Indicative rate
2017-07-0410.9889Normal value (A)Indicative rate
2017-07-0311.0010Normal value (A)Indicative rate
2017-07-02   
2017-07-01   
2017-06-3011.0160Normal value (A)Indicative rate
2017-06-2911.0120Normal value (A)Indicative rate
2017-06-2810.9961Normal value (A)Indicative rate
2017-06-2710.9198Normal value (A)Indicative rate
2017-06-2610.9198Normal value (A)Indicative rate
2017-06-25   
2017-06-24   
2017-06-2310.9211Normal value (A)Indicative rate
2017-06-2210.9200Normal value (A)Indicative rate
2017-06-2110.9412Normal value (A)Indicative rate
2017-06-2010.9446Normal value (A)Indicative rate
2017-06-1910.9356Normal value (A)Indicative rate
2017-06-18   
2017-06-17   
2017-06-1610.9242Normal value (A)Indicative rate
2017-06-1510.9375Normal value (A)Indicative rate
2017-06-1410.9355Normal value (A)Indicative rate
2017-06-1310.9397Normal value (A)Indicative rate
2017-06-1210.9432Normal value (A)Indicative rate
2017-06-11   
2017-06-10   
2017-06-0910.9414Normal value (A)Indicative rate
2017-06-0810.9432Normal value (A)Indicative rate
2017-06-0710.9429Normal value (A)Indicative rate
2017-06-0610.9550Normal value (A)Indicative rate
2017-06-0510.9554Normal value (A)Indicative rate
2017-06-04   
2017-06-03   
2017-06-0210.9431Normal value (A)Indicative rate
2017-06-0110.9400Normal value (A)Indicative rate
2017-05-3110.9400Normal value (A)Indicative rate
2017-05-3010.9298Normal value (A)Indicative rate
2017-05-2910.9258Normal value (A)Indicative rate
2017-05-28   
2017-05-27   
2017-05-2610.9290Normal value (A)Indicative rate
2017-05-2510.9358Normal value (A)Indicative rate
2017-05-2410.9268Normal value (A)Indicative rate
2017-05-2310.9343Normal value (A)Indicative rate
2017-05-2210.9505Normal value (A)Indicative rate
2017-05-21   
2017-05-20   
2017-05-1910.9231Normal value (A)Indicative rate
2017-05-1810.9040Normal value (A)Indicative rate
2017-05-1710.8947Normal value (A)Indicative rate
2017-05-1610.8642Normal value (A)Indicative rate
2017-05-1510.8421Normal value (A)Indicative rate
2017-05-14   
2017-05-13   
2017-05-1210.8064Normal value (A)Indicative rate
2017-05-1110.8001Normal value (A)Indicative rate
2017-05-1010.8066Normal value (A)Indicative rate
2017-05-0910.7926Normal value (A)Indicative rate
2017-05-0810.8282Normal value (A)Indicative rate
2017-05-07   
2017-05-06   
2017-05-0510.8398Normal value (A)Indicative rate
2017-05-0410.8262Normal value (A)Indicative rate
2017-05-0310.8222Normal value (A)Indicative rate
2017-05-0210.8212Normal value (A)Indicative rate
2017-05-01   
2017-04-30   
2017-04-29   
2017-04-2810.8279Normal value (A)Indicative rate
2017-04-2710.7890Normal value (A)Indicative rate
2017-04-2610.8115Normal value (A)Indicative rate
2017-04-2510.8124Normal value (A)Indicative rate
2017-04-2410.7764Normal value (A)Indicative rate
2017-04-23   
2017-04-22   
2017-04-2110.7178Normal value (A)Indicative rate
2017-04-2010.7417Normal value (A)Indicative rate
2017-04-1910.7336Normal value (A)Indicative rate
2017-04-1810.7162Normal value (A)Indicative rate
2017-04-17   
2017-04-16   
2017-04-15   
2017-04-14   
2017-04-1310.7060Normal value (A)Indicative rate
2017-04-1210.6908Normal value (A)Indicative rate
2017-04-1110.7039Normal value (A)Indicative rate
2017-04-1010.6689Normal value (A)Indicative rate
2017-04-09   
2017-04-08   
2017-04-0710.7077Normal value (A)Indicative rate
2017-04-0610.7233Normal value (A)Indicative rate
2017-04-0510.7298Normal value (A)Indicative rate
2017-04-0410.7147Normal value (A)Indicative rate
2017-04-0310.7030Normal value (A)Indicative rate
2017-04-02   
2017-04-01   
2017-03-3110.7148Normal value (A)Indicative rate
2017-03-3010.7331Normal value (A)Indicative rate
2017-03-2910.7373Normal value (A)Indicative rate
2017-03-2810.7982Normal value (A)Indicative rate
2017-03-2710.8101Normal value (A)Indicative rate
2017-03-26   
2017-03-25   
2017-03-2410.7749Normal value (A)Indicative rate
2017-03-2310.7670Normal value (A)Indicative rate
2017-03-2210.7759Normal value (A)Indicative rate
2017-03-2110.7648Normal value (A)Indicative rate
2017-03-2010.7416Normal value (A)Indicative rate
2017-03-19   
2017-03-18   
2017-03-1710.7212Normal value (A)Indicative rate
2017-03-1610.7179Normal value (A)Indicative rate
2017-03-1510.6795Normal value (A)Indicative rate
2017-03-1410.7094Normal value (A)Indicative rate
2017-03-1310.6950Normal value (A)Indicative rate
2017-03-12   
2017-03-11   
2017-03-1010.6725Normal value (A)Indicative rate
2017-03-0910.6746Normal value (A)Indicative rate
2017-03-0810.6505Normal value (A)Indicative rate
2017-03-0710.6605Normal value (A)Indicative rate
2017-03-0610.6640Normal value (A)Indicative rate
2017-03-05   
2017-03-04   
2017-03-0310.6555Normal value (A)Indicative rate
2017-03-0210.6324Normal value (A)Indicative rate
2017-03-0110.6507Normal value (A)Indicative rate
2017-02-2810.6665Normal value (A)Indicative rate
2017-02-2710.6630Normal value (A)Indicative rate
2017-02-26   
2017-02-25   
2017-02-2410.6715Normal value (A)Indicative rate
2017-02-2310.6568Normal value (A)Indicative rate
2017-02-2210.6327Normal value (A)Indicative rate
2017-02-2110.6445Normal value (A)Indicative rate
2017-02-2010.6841Normal value (A)Indicative rate
2017-02-19   
2017-02-18   
2017-02-1710.6895Normal value (A)Indicative rate
2017-02-1610.6880Normal value (A)Indicative rate
2017-02-1510.6495Normal value (A)Indicative rate
2017-02-1410.7064Normal value (A)Indicative rate
2017-02-1310.6815Normal value (A)Indicative rate
2017-02-12   
2017-02-11   
2017-02-1010.6795Normal value (A)Indicative rate
2017-02-0910.7045Normal value (A)Indicative rate
2017-02-0810.6940Normal value (A)Indicative rate
2017-02-0710.7219Normal value (A)Indicative rate
2017-02-0610.7125Normal value (A)Indicative rate
2017-02-05   
2017-02-04   
2017-02-0310.7235Normal value (A)Indicative rate
2017-02-0210.7796Normal value (A)Indicative rate
2017-02-0110.7702Normal value (A)Indicative rate
2017-01-3110.7595Normal value (A)Indicative rate
2017-01-3010.6791Normal value (A)Indicative rate
2017-01-29   
2017-01-28   
2017-01-2710.7000Normal value (A)Indicative rate
2017-01-2610.7075Normal value (A)Indicative rate
2017-01-2510.7250Normal value (A)Indicative rate
2017-01-2410.7268Normal value (A)Indicative rate
2017-01-2310.7441Normal value (A)Indicative rate
2017-01-22   
2017-01-21   
2017-01-2010.6805Normal value (A)Indicative rate
2017-01-1910.6945Normal value (A)Indicative rate
2017-01-1810.6935Normal value (A)Indicative rate
2017-01-1710.7005Normal value (A)Indicative rate
2017-01-1610.6807Normal value (A)Indicative rate
2017-01-15   
2017-01-14   
2017-01-1310.6914Normal value (A)Indicative rate
2017-01-1210.6990Normal value (A)Indicative rate
2017-01-1110.6276Normal value (A)Indicative rate
2017-01-1010.6540Normal value (A)Indicative rate
2017-01-0910.6494Normal value (A)Indicative rate
2017-01-08   
2017-01-07   
2017-01-0610.6650Normal value (A)Indicative rate
2017-01-0510.6280Normal value (A)Indicative rate
2017-01-0410.6015Normal value (A)Indicative rate
2017-01-0310.5800Normal value (A)Indicative rate
2017-01-0210.6130Normal value (A)Indicative rate
2017-01-01   
2016-12-31   
2016-12-3010.6586Normal value (A)Indicative rate
2016-12-2910.6110Normal value (A)Indicative rate
2016-12-2810.5890Normal value (A)Indicative rate
2016-12-2710.6330Normal value (A)Indicative rate
2016-12-26   
2016-12-25   
2016-12-24   
2016-12-2310.6080Normal value (A)Indicative rate
2016-12-2210.6045Normal value (A)Indicative rate
2016-12-2110.6054Normal value (A)Indicative rate
2016-12-2010.5997Normal value (A)Indicative rate
2016-12-1910.5965Normal value (A)Indicative rate
2016-12-18   
2016-12-17   
2016-12-1610.6026Normal value (A)Indicative rate
2016-12-1510.5930Normal value (A)Indicative rate
2016-12-1410.7081Normal value (A)Indicative rate
2016-12-1310.6826Normal value (A)Indicative rate
2016-12-1210.6953Normal value (A)Indicative rate
2016-12-11   
2016-12-10   
2016-12-0910.6515Normal value (A)Indicative rate
2016-12-0810.7335Normal value (A)Indicative rate
2016-12-0710.7310Normal value (A)Indicative rate
2016-12-0610.7215Normal value (A)Indicative rate
2016-12-0510.7095Normal value (A)Indicative rate
2016-12-04   
2016-12-03   
2016-12-0210.6999Normal value (A)Indicative rate
2016-12-0110.6889Normal value (A)Indicative rate
2016-11-3010.6820Normal value (A)Indicative rate
2016-11-2910.6595Normal value (A)Indicative rate
2016-11-2810.6735Normal value (A)Indicative rate
2016-11-27   
2016-11-26   
2016-11-2510.6660Normal value (A)Indicative rate
2016-11-2410.6495Normal value (A)Indicative rate
2016-11-2310.6687Normal value (A)Indicative rate
2016-11-2210.6742Normal value (A)Indicative rate
2016-11-2110.6900Normal value (A)Indicative rate
2016-11-20   
2016-11-19   
2016-11-1810.6857Normal value (A)Indicative rate
2016-11-1710.7150Normal value (A)Indicative rate
2016-11-1610.7085Normal value (A)Indicative rate
2016-11-1510.7331Normal value (A)Indicative rate
2016-11-1410.7410Normal value (A)Indicative rate
2016-11-13   
2016-11-12   
2016-11-1110.7875Normal value (A)Indicative rate
2016-11-1010.7870Normal value (A)Indicative rate
2016-11-0910.8365Normal value (A)Indicative rate
2016-11-0810.8397Normal value (A)Indicative rate
2016-11-0710.8500Normal value (A)Indicative rate
2016-11-06   
2016-11-05   
2016-11-0410.8605Normal value (A)Indicative rate
2016-11-0310.8495Normal value (A)Indicative rate
2016-11-0210.8630Normal value (A)Indicative rate
2016-11-0110.8348Normal value (A)Indicative rate
2016-10-3110.8060Normal value (A)Indicative rate
2016-10-30   
2016-10-29   
2016-10-2810.7936Normal value (A)Indicative rate
2016-10-2710.7971Normal value (A)Indicative rate
2016-10-2610.7965Normal value (A)Indicative rate
2016-10-2510.7753Normal value (A)Indicative rate
2016-10-2410.7827Normal value (A)Indicative rate
2016-10-23   
2016-10-22   
2016-10-2110.7810Normal value (A)Indicative rate
2016-10-2010.8185Normal value (A)Indicative rate
2016-10-1910.8165Normal value (A)Indicative rate
2016-10-1810.8230Normal value (A)Indicative rate
2016-10-1710.8257Normal value (A)Indicative rate
2016-10-16   
2016-10-15   
2016-10-1410.8260Normal value (A)Indicative rate
2016-10-1310.8394Normal value (A)Indicative rate
2016-10-1210.8325Normal value (A)Indicative rate
2016-10-1110.8555Normal value (A)Indicative rate
2016-10-1010.8865Normal value (A)Indicative rate
2016-10-09   
2016-10-08   
2016-10-0710.8785Normal value (A)Indicative rate
2016-10-0610.8975Normal value (A)Indicative rate
2016-10-0510.9064Normal value (A)Indicative rate
2016-10-0410.8865Normal value (A)Indicative rate
2016-10-0310.9141Normal value (A)Indicative rate
2016-10-02   
2016-10-01   
2016-09-3010.9010Normal value (A)Indicative rate
2016-09-2910.9165Normal value (A)Indicative rate
2016-09-2810.9105Normal value (A)Indicative rate
2016-09-2710.9205Normal value (A)Indicative rate
2016-09-2610.9240Normal value (A)Indicative rate
2016-09-25   
2016-09-24   
2016-09-2310.9064Normal value (A)Indicative rate
2016-09-2210.9145Normal value (A)Indicative rate
2016-09-2110.8824Normal value (A)Indicative rate
2016-09-2010.8935Normal value (A)Indicative rate
2016-09-1910.8875Normal value (A)Indicative rate
2016-09-18   
2016-09-17   
2016-09-1610.9080Normal value (A)Indicative rate
2016-09-1510.9135Normal value (A)Indicative rate
2016-09-1410.9083Normal value (A)Indicative rate
2016-09-1310.8730Normal value (A)Indicative rate
2016-09-1210.8730Normal value (A)Indicative rate
2016-09-11   
2016-09-10   
2016-09-0910.9330Normal value (A)Indicative rate
2016-09-0810.9379Normal value (A)Indicative rate
2016-09-0710.9269Normal value (A)Indicative rate
2016-09-0610.8906Normal value (A)Indicative rate
2016-09-0510.9043Normal value (A)Indicative rate
2016-09-04   
2016-09-03   
2016-09-0210.9043Normal value (A)Indicative rate
2016-09-0110.8845Normal value (A)Indicative rate
2016-08-3110.8760Normal value (A)Indicative rate
2016-08-3010.8956Normal value (A)Indicative rate
2016-08-2910.8908Normal value (A)Indicative rate
2016-08-28   
2016-08-27   
2016-08-2610.9408Normal value (A)Indicative rate
2016-08-2510.9345Normal value (A)Indicative rate
2016-08-2410.9320Normal value (A)Indicative rate
2016-08-2310.9584Normal value (A)Indicative rate
2016-08-2210.9473Normal value (A)Indicative rate
2016-08-21   
2016-08-20   
2016-08-1910.9538Normal value (A)Indicative rate
2016-08-1810.9502Normal value (A)Indicative rate
2016-08-1710.9273Normal value (A)Indicative rate
2016-08-1610.9369Normal value (A)Indicative rate
2016-08-1510.8946Normal value (A)Indicative rate
2016-08-14   
2016-08-13   
2016-08-1210.8907Normal value (A)Indicative rate
2016-08-1110.8892Normal value (A)Indicative rate
2016-08-1010.9014Normal value (A)Indicative rate
2016-08-0910.8592Normal value (A)Indicative rate
2016-08-0810.8589Normal value (A)Indicative rate
2016-08-07   
2016-08-06   
2016-08-0510.8875Normal value (A)Indicative rate
2016-08-0410.8933Normal value (A)Indicative rate
2016-08-0310.9188Normal value (A)Indicative rate
2016-08-0210.9076Normal value (A)Indicative rate
2016-08-0110.9040Normal value (A)Indicative rate
2016-07-31   
2016-07-30   
2016-07-2910.8865Normal value (A)Indicative rate
2016-07-2810.8770Normal value (A)Indicative rate
2016-07-2710.8399Normal value (A)Indicative rate
2016-07-2610.8369Normal value (A)Indicative rate
2016-07-2510.8346Normal value (A)Indicative rate
2016-07-24   
2016-07-23   
2016-07-2210.8446Normal value (A)Indicative rate
2016-07-2110.8378Normal value (A)Indicative rate
2016-07-2010.8434Normal value (A)Indicative rate
2016-07-1910.8522Normal value (A)Indicative rate
2016-07-1810.8623Normal value (A)Indicative rate
2016-07-17   
2016-07-16   
2016-07-1510.8854Normal value (A)Indicative rate
2016-07-1410.9009Normal value (A)Indicative rate
2016-07-1310.8696Normal value (A)Indicative rate
2016-07-1210.8791Normal value (A)Indicative rate
2016-07-1110.8632Normal value (A)Indicative rate
2016-07-10   
2016-07-09   
2016-07-0810.8740Normal value (A)Indicative rate
2016-07-0710.8571Normal value (A)Indicative rate
2016-07-0610.8551Normal value (A)Indicative rate
2016-07-0510.9017Normal value (A)Indicative rate
2016-07-0410.8775Normal value (A)Indicative rate
2016-07-03   
2016-07-02   
2016-07-0110.8878Normal value (A)Indicative rate
2016-06-3010.8792Normal value (A)Indicative rate
2016-06-2910.8827Normal value (A)Indicative rate
2016-06-2810.8755Normal value (A)Indicative rate
2016-06-2710.8262Normal value (A)Indicative rate
2016-06-26   
2016-06-25   
2016-06-2410.8516Normal value (A)Indicative rate
2016-06-2310.9755Normal value (A)Indicative rate
2016-06-2210.9330Normal value (A)Indicative rate
2016-06-2110.9450Normal value (A)Indicative rate
2016-06-2010.9510Normal value (A)Indicative rate
2016-06-19   
2016-06-18   
2016-06-1710.9213Normal value (A)Indicative rate
2016-06-1610.8930Normal value (A)Indicative rate
2016-06-1510.9115Normal value (A)Indicative rate
2016-06-1410.9115Normal value (A)Indicative rate
2016-06-1310.9260Normal value (A)Indicative rate
2016-06-12   
2016-06-11   
2016-06-1010.9410Normal value (A)Indicative rate
2016-06-0910.9545Normal value (A)Indicative rate
2016-06-0810.9680Normal value (A)Indicative rate
2016-06-0710.9570Normal value (A)Indicative rate
2016-06-0610.9564Normal value (A)Indicative rate
2016-06-05   
2016-06-04   
2016-06-0310.8840Normal value (A)Indicative rate
2016-06-0210.8985Normal value (A)Indicative rate
2016-06-0110.8920Normal value (A)Indicative rate
2016-05-3110.8855Normal value (A)Indicative rate
2016-05-3010.8780Normal value (A)Indicative rate
2016-05-29   
2016-05-28   
2016-05-2710.8900Normal value (A)Indicative rate
2016-05-2610.8885Normal value (A)Indicative rate
2016-05-2510.8723Normal value (A)Indicative rate
2016-05-2410.8895Normal value (A)Indicative rate
2016-05-2310.9070Normal value (A)Indicative rate
2016-05-22   
2016-05-21   
2016-05-2010.9085Normal value (A)Indicative rate
2016-05-1910.8985Normal value (A)Indicative rate
2016-05-1810.9310Normal value (A)Indicative rate
2016-05-1710.9463Normal value (A)Indicative rate
2016-05-1610.9475Normal value (A)Indicative rate
2016-05-15   
2016-05-14   
2016-05-1310.9580Normal value (A)Indicative rate
2016-05-1210.9720Normal value (A)Indicative rate
2016-05-1110.9785Normal value (A)Indicative rate
2016-05-1010.9646Normal value (A)Indicative rate
2016-05-0910.9725Normal value (A)Indicative rate
2016-05-08   
2016-05-07   
2016-05-0610.9860Normal value (A)Indicative rate
2016-05-0510.9890Normal value (A)Indicative rate
2016-05-0411.0135Normal value (A)Indicative rate
2016-05-0311.0355Normal value (A)Indicative rate
2016-05-0211.0105Normal value (A)Indicative rate
2016-05-01   
2016-04-30   
2016-04-2910.9780Normal value (A)Indicative rate
2016-04-2810.9580Normal value (A)Indicative rate
2016-04-2710.9390Normal value (A)Indicative rate
2016-04-2610.9315Normal value (A)Indicative rate
2016-04-2510.9250Normal value (A)Indicative rate
2016-04-24   
2016-04-23   
2016-04-2210.9245Normal value (A)Indicative rate
2016-04-2110.9576Normal value (A)Indicative rate
2016-04-2010.9665Normal value (A)Indicative rate
2016-04-1910.9545Normal value (A)Indicative rate
2016-04-1810.9405Normal value (A)Indicative rate
2016-04-17   
2016-04-16   
2016-04-1510.9335Normal value (A)Indicative rate
2016-04-1410.9215Normal value (A)Indicative rate
2016-04-1310.9390Normal value (A)Indicative rate
2016-04-1210.9745Normal value (A)Indicative rate
2016-04-1110.9720Normal value (A)Indicative rate
2016-04-10   
2016-04-09   
2016-04-0810.9624Normal value (A)Indicative rate
2016-04-0710.9625Normal value (A)Indicative rate
2016-04-0610.9525Normal value (A)Indicative rate
2016-04-0510.9640Normal value (A)Indicative rate
2016-04-0410.9682Normal value (A)Indicative rate
2016-04-03   
2016-04-02   
2016-04-0110.9845Normal value (A)Indicative rate
2016-03-3110.9715Normal value (A)Indicative rate
2016-03-3010.9485Normal value (A)Indicative rate
2016-03-2910.8990Normal value (A)Indicative rate
2016-03-28   
2016-03-27   
2016-03-26   
2016-03-25   
2016-03-2410.8840Normal value (A)Indicative rate
2016-03-2310.8880Normal value (A)Indicative rate
2016-03-2210.9035Normal value (A)Indicative rate
2016-03-2110.9275Normal value (A)Indicative rate
2016-03-20   
2016-03-19   
2016-03-1810.9310Normal value (A)Indicative rate
2016-03-1710.9430Normal value (A)Indicative rate
2016-03-1610.8493Normal value (A)Indicative rate
2016-03-1510.8665Normal value (A)Indicative rate
2016-03-1410.8705Normal value (A)Indicative rate
2016-03-13   
2016-03-12   
2016-03-1110.8600Normal value (A)Indicative rate
2016-03-1010.7690Normal value (A)Indicative rate
2016-03-0910.8135Normal value (A)Indicative rate
2016-03-0810.8340Normal value (A)Indicative rate
2016-03-0710.8070Normal value (A)Indicative rate
2016-03-06   
2016-03-05   
2016-03-0410.8140Normal value (A)Indicative rate
2016-03-0310.7860Normal value (A)Indicative rate
2016-03-0210.7690Normal value (A)Indicative rate
2016-03-0110.7760Normal value (A)Indicative rate
2016-02-2910.7824Normal value (A)Indicative rate
2016-02-28   
2016-02-27   
2016-02-2610.8276Normal value (A)Indicative rate
2016-02-2510.8372Normal value (A)Indicative rate
2016-02-2410.8175Normal value (A)Indicative rate
2016-02-2310.8285Normal value (A)Indicative rate
2016-02-2210.8335Normal value (A)Indicative rate
2016-02-21   
2016-02-20   
2016-02-1910.8645Normal value (A)Indicative rate
2016-02-1810.8580Normal value (A)Indicative rate
2016-02-1710.8790Normal value (A)Indicative rate
2016-02-1610.8894Normal value (A)Indicative rate
2016-02-1510.8940Normal value (A)Indicative rate
2016-02-14   
2016-02-13   
2016-02-1210.9290Normal value (A)Indicative rate
2016-02-1110.9580Normal value (A)Indicative rate
2016-02-1010.9245Normal value (A)Indicative rate
2016-02-0910.9155Normal value (A)Indicative rate
2016-02-0810.8640Normal value (A)Indicative rate
2016-02-07   
2016-02-06   
2016-02-0510.9010Normal value (A)Indicative rate
2016-02-0410.8970Normal value (A)Indicative rate
2016-02-0310.7980Normal value (A)Indicative rate
2016-02-0210.7885Normal value (A)Indicative rate
2016-02-0110.7750Normal value (A)Indicative rate
2016-01-31   
2016-01-30   
2016-01-2910.7870Normal value (A)Indicative rate
2016-01-2810.7825Normal value (A)Indicative rate
2016-01-2710.7795Normal value (A)Indicative rate
2016-01-2610.7554Normal value (A)Indicative rate
2016-01-2510.7540Normal value (A)Indicative rate
2016-01-24   
2016-01-23   
2016-01-2210.7440Normal value (A)Indicative rate
2016-01-2110.7825Normal value (A)Indicative rate
2016-01-2010.7898Normal value (A)Indicative rate
2016-01-1910.7685Normal value (A)Indicative rate
2016-01-1810.7800Normal value (A)Indicative rate
2016-01-17   
2016-01-16   
2016-01-1510.7960Normal value (A)Indicative rate
2016-01-1410.7860Normal value (A)Indicative rate
2016-01-1310.7540Normal value (A)Indicative rate
2016-01-1210.7630Normal value (A)Indicative rate
2016-01-1110.7849Normal value (A)Indicative rate
2016-01-10   
2016-01-09   
2016-01-0810.7740Normal value (A)Indicative rate
2016-01-0710.7773Normal value (A)Indicative rate
2016-01-0610.7310Normal value (A)Indicative rate
2016-01-0510.7268Normal value (A)Indicative rate
2016-01-0410.7920Normal value (A)Indicative rate
2016-01-03   
2016-01-02   
2016-01-01   
2015-12-3110.7845Normal value (A)Indicative rate
2015-12-3010.8025Normal value (A)Indicative rate
2015-12-2910.8180Normal value (A)Indicative rate
2015-12-2810.8185Normal value (A)Indicative rate
2015-12-27   
2015-12-26   
2015-12-25   
2015-12-2410.8331Normal value (A)Indicative rate
2015-12-2310.7970Normal value (A)Indicative rate
2015-12-2210.8042Normal value (A)Indicative rate
2015-12-2110.7630Normal value (A)Indicative rate
2015-12-20   
2015-12-19   
2015-12-1810.7528Normal value (A)Indicative rate
2015-12-1710.7608Normal value (A)Indicative rate
2015-12-1610.7918Normal value (A)Indicative rate
2015-12-1510.8210Normal value (A)Indicative rate
2015-12-1410.8124Normal value (A)Indicative rate
2015-12-13   
2015-12-12   
2015-12-1110.7974Normal value (A)Indicative rate
2015-12-1010.7931Normal value (A)Indicative rate
2015-12-0910.7930Normal value (A)Indicative rate
2015-12-0810.7650Normal value (A)Indicative rate
2015-12-0710.7520Normal value (A)Indicative rate
2015-12-06   
2015-12-05   
2015-12-0410.7805Normal value (A)Indicative rate
2015-12-0310.6975Normal value (A)Indicative rate
2015-12-0210.6611Normal value (A)Indicative rate
2015-12-0110.6661Normal value (A)Indicative rate
2015-11-3010.6547Normal value (A)Indicative rate
2015-11-29   
2015-11-28   
2015-11-2710.6595Normal value (A)Indicative rate
2015-11-2610.6679Normal value (A)Indicative rate
2015-11-2510.6525Normal value (A)Indicative rate
2015-11-2410.6892Normal value (A)Indicative rate
2015-11-2310.6695Normal value (A)Indicative rate
2015-11-22   
2015-11-21   
2015-11-2010.6989Normal value (A)Indicative rate
2015-11-1910.6910Normal value (A)Indicative rate
2015-11-1810.6815Normal value (A)Indicative rate
2015-11-1710.6940Normal value (A)Indicative rate
2015-11-1610.7065Normal value (A)Indicative rate
2015-11-15   
2015-11-14   
2015-11-1310.7308Normal value (A)Indicative rate
2015-11-1210.7135Normal value (A)Indicative rate
2015-11-1110.7000Normal value (A)Indicative rate
2015-11-1010.6975Normal value (A)Indicative rate
2015-11-0910.7230Normal value (A)Indicative rate
2015-11-08   
2015-11-07   
2015-11-0610.7610Normal value (A)Indicative rate
2015-11-0510.7670Normal value (A)Indicative rate
2015-11-0410.7870Normal value (A)Indicative rate
2015-11-0310.8025Normal value (A)Indicative rate
2015-11-0210.8277Normal value (A)Indicative rate
2015-11-01   
2015-10-31   
2015-10-3010.8194Normal value (A)Indicative rate
2015-10-2910.7884Normal value (A)Indicative rate
2015-10-2810.8466Normal value (A)Indicative rate
2015-10-2710.8433Normal value (A)Indicative rate
2015-10-2610.8187Normal value (A)Indicative rate
2015-10-25   
2015-10-24   
2015-10-2310.8518Normal value (A)Indicative rate
2015-10-2210.9315Normal value (A)Indicative rate
2015-10-2110.9488Normal value (A)Indicative rate
2015-10-2010.9615Normal value (A)Indicative rate
2015-10-1910.9455Normal value (A)Indicative rate
2015-10-18   
2015-10-17   
2015-10-1610.9545Normal value (A)Indicative rate
2015-10-1510.9748Normal value (A)Indicative rate
2015-10-1410.9750Normal value (A)Indicative rate
2015-10-1310.9622Normal value (A)Indicative rate
2015-10-1210.9534Normal value (A)Indicative rate
2015-10-11   
2015-10-10   
2015-10-0910.9460Normal value (A)Indicative rate
2015-10-0810.9068Normal value (A)Indicative rate
2015-10-0710.9126Normal value (A)Indicative rate
2015-10-0610.8972Normal value (A)Indicative rate
2015-10-0510.9010Normal value (A)Indicative rate
2015-10-04   
2015-10-03   
2015-10-0210.8730Normal value (A)Indicative rate
2015-10-0110.8715Normal value (A)Indicative rate
2015-09-3010.8904Normal value (A)Indicative rate
2015-09-2910.8900Normal value (A)Indicative rate
2015-09-2810.8780Normal value (A)Indicative rate
2015-09-27   
2015-09-26   
2015-09-2510.8704Normal value (A)Indicative rate
2015-09-2410.9056Normal value (A)Indicative rate
2015-09-2310.8702Normal value (A)Indicative rate
2015-09-2210.8825Normal value (A)Indicative rate
2015-09-2110.9070Normal value (A)Indicative rate
2015-09-20   
2015-09-19   
2015-09-1810.9680Normal value (A)Indicative rate
2015-09-1710.9300Normal value (A)Indicative rate
2015-09-1610.8970Normal value (A)Indicative rate
2015-09-1510.9325Normal value (A)Indicative rate
2015-09-1410.9290Normal value (A)Indicative rate
2015-09-13   
2015-09-12   
2015-09-1110.9140Normal value (A)Indicative rate
2015-09-1010.8850Normal value (A)Indicative rate
2015-09-0910.8670Normal value (A)Indicative rate
2015-09-0810.8750Normal value (A)Indicative rate
2015-09-0710.8665Normal value (A)Indicative rate
2015-09-06   
2015-09-05   
2015-09-0410.8604Normal value (A)Indicative rate
2015-09-0310.8951Normal value (A)Indicative rate
2015-09-0210.9060Normal value (A)Indicative rate
2015-09-0110.9075Normal value (A)Indicative rate
2015-08-3110.8875Normal value (A)Indicative rate
2015-08-30   
2015-08-29   
2015-08-2810.9108Normal value (A)Indicative rate
2015-08-2710.9165Normal value (A)Indicative rate
2015-08-2610.9710Normal value (A)Indicative rate
2015-08-2510.9985Normal value (A)Indicative rate
2015-08-2410.9936Normal value (A)Indicative rate
2015-08-23   
2015-08-22   
2015-08-2110.9125Normal value (A)Indicative rate
2015-08-2010.8745Normal value (A)Indicative rate
2015-08-1910.8215Normal value (A)Indicative rate
2015-08-1810.8290Normal value (A)Indicative rate
2015-08-1710.8459Normal value (A)Indicative rate
2015-08-16   
2015-08-15   
2015-08-1410.8705Normal value (A)Indicative rate
2015-08-1310.8495Normal value (A)Indicative rate
2015-08-1210.8650Normal value (A)Indicative rate
2015-08-1110.8254Normal value (A)Indicative rate
2015-08-1010.7905Normal value (A)Indicative rate
2015-08-09   
2015-08-08   
2015-08-0710.7828Normal value (A)Indicative rate
2015-08-0610.7650Normal value (A)Indicative rate
2015-08-0510.7623Normal value (A)Indicative rate
2015-08-0410.7945Normal value (A)Indicative rate
2015-08-0310.7866Normal value (A)Indicative rate
2015-08-02   
2015-08-01   
2015-07-3110.7935Normal value (A)Indicative rate
2015-07-3010.7875Normal value (A)Indicative rate
2015-07-2910.8190Normal value (A)Indicative rate
2015-07-2810.8155Normal value (A)Indicative rate
2015-07-2710.8305Normal value (A)Indicative rate
2015-07-26   
2015-07-25   
2015-07-2410.7815Normal value (A)Indicative rate
2015-07-2310.8050Normal value (A)Indicative rate
2015-07-2210.7710Normal value (A)Indicative rate
2015-07-2110.7685Normal value (A)Indicative rate
2015-07-2010.7376Normal value (A)Indicative rate
2015-07-19   
2015-07-18   
2015-07-1710.7514Normal value (A)Indicative rate
2015-07-1610.7680Normal value (A)Indicative rate
2015-07-1510.8085Normal value (A)Indicative rate
2015-07-1410.8190Normal value (A)Indicative rate
2015-07-1310.8233Normal value (A)Indicative rate
2015-07-12   
2015-07-11   
2015-07-1010.8775Normal value (A)Indicative rate
2015-07-0910.8270Normal value (A)Indicative rate
2015-07-0810.8060Normal value (A)Indicative rate
2015-07-0710.7685Normal value (A)Indicative rate
2015-07-0610.7975Normal value (A)Indicative rate
2015-07-05   
2015-07-04   
2015-07-0310.8380Normal value (A)Indicative rate
2015-07-0210.8260Normal value (A)Indicative rate
2015-07-0110.8410Normal value (A)Indicative rate
2015-06-3010.8720Normal value (A)Indicative rate
2015-06-2910.8500Normal value (A)Indicative rate
2015-06-28   
2015-06-27   
2015-06-2610.8680Normal value (A)Indicative rate
2015-06-2510.8686Normal value (A)Indicative rate
2015-06-2410.8890Normal value (A)Indicative rate
2015-06-2310.8865Normal value (A)Indicative rate
2015-06-2210.9390Normal value (A)Indicative rate
2015-06-21   
2015-06-20   
2015-06-1910.9250Normal value (A)Indicative rate
2015-06-1810.9605Normal value (A)Indicative rate
2015-06-1710.9115Normal value (A)Indicative rate
2015-06-1610.8771Normal value (A)Indicative rate
2015-06-1510.9079Normal value (A)Indicative rate
2015-06-14   
2015-06-13   
2015-06-1210.8990Normal value (A)Indicative rate
2015-06-1110.8803Normal value (A)Indicative rate
2015-06-1010.9250Normal value (A)Indicative rate
2015-06-0910.9140Normal value (A)Indicative rate
2015-06-0810.8530Normal value (A)Indicative rate
2015-06-07   
2015-06-06   
2015-06-0510.9040Normal value (A)Indicative rate
2015-06-0410.9390Normal value (A)Indicative rate
2015-06-0310.8560Normal value (A)Indicative rate
2015-06-0210.8230Normal value (A)Indicative rate
2015-06-0110.7850Normal value (A)Indicative rate
2015-05-31   
2015-05-30   
2015-05-2910.7621Normal value (A)Indicative rate
2015-05-2810.7526Normal value (A)Indicative rate
2015-05-2710.7685Normal value (A)Indicative rate
2015-05-2610.7925Normal value (A)Indicative rate
2015-05-2510.7621Normal value (A)Indicative rate
2015-05-24   
2015-05-23   
2015-05-2210.8730Normal value (A)Indicative rate
2015-05-2110.8610Normal value (A)Indicative rate
2015-05-2010.8545Normal value (A)Indicative rate
2015-05-1910.8770Normal value (A)Indicative rate
2015-05-1810.9555Normal value (A)Indicative rate
2015-05-17   
2015-05-16   
2015-05-1510.9340Normal value (A)Indicative rate
2015-05-1410.9569Normal value (A)Indicative rate
2015-05-1310.8839Normal value (A)Indicative rate
2015-05-1210.8975Normal value (A)Indicative rate
2015-05-1110.8620Normal value (A)Indicative rate
2015-05-10   
2015-05-09   
2015-05-0810.8900Normal value (A)Indicative rate
2015-05-0710.9158Normal value (A)Indicative rate
2015-05-0610.8877Normal value (A)Indicative rate
2015-05-0510.8424Normal value (A)Indicative rate
2015-05-0410.8557Normal value (A)Indicative rate
2015-05-03   
2015-05-02   
2015-05-01   
2015-04-3010.8795Normal value (A)Indicative rate
2015-04-2910.7990Normal value (A)Indicative rate
2015-04-2810.7905Normal value (A)Indicative rate
2015-04-2710.7510Normal value (A)Indicative rate
2015-04-26   
2015-04-25   
2015-04-2410.7510Normal value (A)Indicative rate
2015-04-2310.7115Normal value (A)Indicative rate
2015-04-2210.7066Normal value (A)Indicative rate
2015-04-2110.7085Normal value (A)Indicative rate
2015-04-2010.6999Normal value (A)Indicative rate
2015-04-19   
2015-04-18   
2015-04-1710.7355Normal value (A)Indicative rate
2015-04-1610.6958Normal value (A)Indicative rate
2015-04-1510.6614Normal value (A)Indicative rate
2015-04-1410.6447Normal value (A)Indicative rate
2015-04-1310.6417Normal value (A)Indicative rate
2015-04-12   
2015-04-11   
2015-04-1010.6601Normal value (A)Indicative rate
2015-04-0910.7030Normal value (A)Indicative rate
2015-04-0810.7211Normal value (A)Indicative rate
2015-04-0710.7365Normal value (A)Indicative rate
2015-04-06   
2015-04-05   
2015-04-04   
2015-04-03   
2015-04-0210.7187Normal value (A)Indicative rate
2015-04-0110.7155Normal value (A)Indicative rate
2015-03-3110.7155Normal value (A)Indicative rate
2015-03-3010.7365Normal value (A)Indicative rate
2015-03-29   
2015-03-28   
2015-03-2710.7235Normal value (A)Indicative rate
2015-03-2610.7625Normal value (A)Indicative rate
2015-03-2510.7482Normal value (A)Indicative rate
2015-03-2410.7446Normal value (A)Indicative rate
2015-03-2310.7350Normal value (A)Indicative rate
2015-03-22   
2015-03-21   
2015-03-2010.7225Normal value (A)Indicative rate
2015-03-1910.7010Normal value (A)Indicative rate
2015-03-1810.6655Normal value (A)Indicative rate
2015-03-1710.6885Normal value (A)Indicative rate
2015-03-1610.6750Normal value (A)Indicative rate
2015-03-15   
2015-03-14   
2015-03-1310.6624Normal value (A)Indicative rate
2015-03-1210.6747Normal value (A)Indicative rate
2015-03-1110.6643Normal value (A)Indicative rate
2015-03-1010.6969Normal value (A)Indicative rate
2015-03-0910.7253Normal value (A)Indicative rate
2015-03-08   
2015-03-07   
2015-03-0610.7449Normal value (A)Indicative rate
2015-03-0510.7683Normal value (A)Indicative rate
2015-03-0410.7801Normal value (A)Indicative rate
2015-03-0310.7879Normal value (A)Indicative rate
2015-03-0210.7986Normal value (A)Indicative rate
2015-03-01   
2015-02-28   
2015-02-2710.8023Normal value (A)Indicative rate
2015-02-2610.8165Normal value (A)Indicative rate
2015-02-2510.8215Normal value (A)Indicative rate
2015-02-2410.8194Normal value (A)Indicative rate
2015-02-2310.8325Normal value (A)Indicative rate
2015-02-22   
2015-02-21   
2015-02-2010.8163Normal value (A)Indicative rate
2015-02-1910.8359Normal value (A)Indicative rate
2015-02-1810.8349Normal value (A)Indicative rate
2015-02-1710.8585Normal value (A)Indicative rate
2015-02-1610.8575Normal value (A)Indicative rate
2015-02-15   
2015-02-14   
2015-02-1310.8432Normal value (A)Indicative rate
2015-02-1210.8328Normal value (A)Indicative rate
2015-02-1110.8302Normal value (A)Indicative rate
2015-02-1010.8360Normal value (A)Indicative rate
2015-02-0910.8315Normal value (A)Indicative rate
2015-02-08   
2015-02-07   
2015-02-0610.8600Normal value (A)Indicative rate
2015-02-0510.8580Normal value (A)Indicative rate
2015-02-0410.8605Normal value (A)Indicative rate
2015-02-0310.8457Normal value (A)Indicative rate
2015-02-0210.8335Normal value (A)Indicative rate
2015-02-01   
2015-01-31   
2015-01-3010.8318Normal value (A)Indicative rate
2015-01-2910.8335Normal value (A)Indicative rate
2015-01-2810.8450Normal value (A)Indicative rate
2015-01-2710.8375Normal value (A)Indicative rate
2015-01-2610.8212Normal value (A)Indicative rate
2015-01-25   
2015-01-24   
2015-01-2310.8130Normal value (A)Indicative rate
2015-01-2210.8980Normal value (A)Indicative rate
2015-01-2110.8895Normal value (A)Indicative rate
2015-01-2010.8865Normal value (A)Indicative rate
2015-01-1910.8905Normal value (A)Indicative rate
2015-01-18   
2015-01-17   
2015-01-1610.8975Normal value (A)Indicative rate
2015-01-1510.9145Normal value (A)Indicative rate
2015-01-1410.9267Normal value (A)Indicative rate
2015-01-1310.9315Normal value (A)Indicative rate
2015-01-1210.9332Normal value (A)Indicative rate
2015-01-11   
2015-01-10   
2015-01-0910.9365Normal value (A)Indicative rate
2015-01-0810.9312Normal value (A)Indicative rate
2015-01-0710.9335Normal value (A)Indicative rate
2015-01-0610.9485Normal value (A)Indicative rate
2015-01-0510.9432Normal value (A)Indicative rate
2015-01-04   
2015-01-03   
2015-01-0210.9965Normal value (A)Indicative rate
2015-01-01   
2014-12-3110.9919Normal value (A)Indicative rate
2014-12-3011.0040Normal value (A)Indicative rate
2014-12-2911.0075Normal value (A)Indicative rate
2014-12-28   
2014-12-27   
2014-12-26   
2014-12-25   
2014-12-2411.0015Normal value (A)Indicative rate
2014-12-2311.0060Normal value (A)Indicative rate
2014-12-2211.0105Normal value (A)Indicative rate
2014-12-21   
2014-12-20   
2014-12-1911.0073Normal value (A)Indicative rate
2014-12-1811.0135Normal value (A)Indicative rate
2014-12-1711.0336Normal value (A)Indicative rate
2014-12-1611.0486Normal value (A)Indicative rate
2014-12-1511.0479Normal value (A)Indicative rate
2014-12-14   
2014-12-13   
2014-12-1211.0415Normal value (A)Indicative rate
2014-12-1111.0302Normal value (A)Indicative rate
2014-12-1011.0250Normal value (A)Indicative rate
2014-12-0911.0275Normal value (A)Indicative rate
2014-12-0811.0022Normal value (A)Indicative rate
2014-12-07   
2014-12-06   
2014-12-0511.0160Normal value (A)Indicative rate
2014-12-0411.0109Normal value (A)Indicative rate
2014-12-0311.0319Normal value (A)Indicative rate
2014-12-0211.0288Normal value (A)Indicative rate
2014-12-0111.0330Normal value (A)Indicative rate
2014-11-30   
2014-11-29   
2014-11-2811.0356Normal value (A)Indicative rate
2014-11-2711.0348Normal value (A)Indicative rate
2014-11-2611.0337Normal value (A)Indicative rate
2014-11-2511.0249Normal value (A)Indicative rate
2014-11-2411.0345Normal value (A)Indicative rate
2014-11-23   
2014-11-22   
2014-11-2111.0473Normal value (A)Indicative rate
2014-11-2011.0555Normal value (A)Indicative rate
2014-11-1911.0555Normal value (A)Indicative rate
2014-11-1811.0353Normal value (A)Indicative rate
2014-11-1711.0227Normal value (A)Indicative rate
2014-11-16   
2014-11-15   
2014-11-1411.0385Normal value (A)Indicative rate
2014-11-1311.0420Normal value (A)Indicative rate
2014-11-1211.0291Normal value (A)Indicative rate
2014-11-1111.0390Normal value (A)Indicative rate
2014-11-1011.0305Normal value (A)Indicative rate
2014-11-09   
2014-11-08   
2014-11-0711.0165Normal value (A)Indicative rate
2014-11-0611.0605Normal value (A)Indicative rate
2014-11-0511.0545Normal value (A)Indicative rate
2014-11-0411.0600Normal value (A)Indicative rate
2014-11-0311.0565Normal value (A)Indicative rate
2014-11-02   
2014-11-01   
2014-10-3111.0362Normal value (A)Indicative rate
2014-10-3011.0550Normal value (A)Indicative rate
2014-10-2911.0945Normal value (A)Indicative rate
2014-10-2811.0878Normal value (A)Indicative rate
2014-10-2711.0626Normal value (A)Indicative rate
2014-10-26   
2014-10-25   
2014-10-2411.0840Normal value (A)Indicative rate
2014-10-2311.0804Normal value (A)Indicative rate
2014-10-2211.0929Normal value (A)Indicative rate
2014-10-2111.0969Normal value (A)Indicative rate
2014-10-2011.1030Normal value (A)Indicative rate
2014-10-19   
2014-10-18   
2014-10-1711.1100Normal value (A)Indicative rate
2014-10-1611.0826Normal value (A)Indicative rate
2014-10-1511.0649Normal value (A)Indicative rate
2014-10-1411.0683Normal value (A)Indicative rate
2014-10-1311.0875Normal value (A)Indicative rate
2014-10-12   
2014-10-11   
2014-10-1011.0805Normal value (A)Indicative rate
2014-10-0911.1031Normal value (A)Indicative rate
2014-10-0811.0815Normal value (A)Indicative rate
2014-10-0711.0799Normal value (A)Indicative rate
2014-10-0611.0675Normal value (A)Indicative rate
2014-10-05   
2014-10-04   
2014-10-0311.0700Normal value (A)Indicative rate
2014-10-0211.0795Normal value (A)Indicative rate
2014-10-0111.0769Normal value (A)Indicative rate
2014-09-3011.0743Normal value (A)Indicative rate
2014-09-2911.0954Normal value (A)Indicative rate
2014-09-28   
2014-09-27   
2014-09-2611.1003Normal value (A)Indicative rate
2014-09-2511.0972Normal value (A)Indicative rate
2014-09-2411.0862Normal value (A)Indicative rate
2014-09-2311.1264Normal value (A)Indicative rate
2014-09-2211.1145Normal value (A)Indicative rate
2014-09-21   
2014-09-20   
2014-09-1911.1155Normal value (A)Indicative rate
2014-09-1811.1231Normal value (A)Indicative rate
2014-09-1711.1363Normal value (A)Indicative rate
2014-09-1611.1335Normal value (A)Indicative rate
2014-09-1511.1277Normal value (A)Indicative rate
2014-09-14   
2014-09-13   
2014-09-1211.1285Normal value (A)Indicative rate
2014-09-1111.1280Normal value (A)Indicative rate
2014-09-1011.1280Normal value (A)Indicative rate
2014-09-0911.1235Normal value (A)Indicative rate
2014-09-0811.1305Normal value (A)Indicative rate
2014-09-07   
2014-09-06   
2014-09-0511.1315Normal value (A)Indicative rate
2014-09-0411.1425Normal value (A)Indicative rate
2014-09-0311.1650Normal value (A)Indicative rate
2014-09-0211.1575Normal value (A)Indicative rate
2014-09-0111.1605Normal value (A)Indicative rate
2014-08-31   
2014-08-30   
2014-08-2911.1719Normal value (A)Indicative rate
2014-08-2811.1659Normal value (A)Indicative rate
2014-08-2711.1696Normal value (A)Indicative rate
2014-08-2611.1750Normal value (A)Indicative rate
2014-08-2511.1680Normal value (A)Indicative rate
2014-08-24   
2014-08-23   
2014-08-2211.1860Normal value (A)Indicative rate
2014-08-2111.1780Normal value (A)Indicative rate
2014-08-2011.1816Normal value (A)Indicative rate
2014-08-1911.1967Normal value (A)Indicative rate
2014-08-1811.2010Normal value (A)Indicative rate
2014-08-17   
2014-08-16   
2014-08-1511.1741Normal value (A)Indicative rate
2014-08-1411.1940Normal value (A)Indicative rate
2014-08-1311.1955Normal value (A)Indicative rate
2014-08-1211.1985Normal value (A)Indicative rate
2014-08-1111.1985Normal value (A)Indicative rate
2014-08-10   
2014-08-09   
2014-08-0811.1993Normal value (A)Indicative rate
2014-08-0711.1986Normal value (A)Indicative rate
2014-08-0611.1925Normal value (A)Indicative rate
2014-08-0511.1980Normal value (A)Indicative rate
2014-08-0411.2035Normal value (A)Indicative rate
2014-08-03   
2014-08-02   
2014-08-0111.2022Normal value (A)Indicative rate
2014-07-3111.1978Normal value (A)Indicative rate
2014-07-3011.1754Normal value (A)Indicative rate
2014-07-2911.1799Normal value (A)Indicative rate
2014-07-2811.2082Normal value (A)Indicative rate
2014-07-27   
2014-07-26   
2014-07-2511.2290Normal value (A)Indicative rate
2014-07-2411.2035Normal value (A)Indicative rate
2014-07-2311.2105Normal value (A)Indicative rate
2014-07-2211.2150Normal value (A)Indicative rate
2014-07-2111.2180Normal value (A)Indicative rate
2014-07-20   
2014-07-19   
2014-07-1811.2195Normal value (A)Indicative rate
2014-07-1711.2218Normal value (A)Indicative rate
2014-07-1611.2205Normal value (A)Indicative rate
2014-07-1511.2347Normal value (A)Indicative rate
2014-07-1411.2372Normal value (A)Indicative rate
2014-07-13   
2014-07-12   
2014-07-1111.2300Normal value (A)Indicative rate
2014-07-1011.2315Normal value (A)Indicative rate
2014-07-0911.2305Normal value (A)Indicative rate
2014-07-0811.2290Normal value (A)Indicative rate
2014-07-0711.2295Normal value (A)Indicative rate
2014-07-06   
2014-07-05   
2014-07-0411.2285Normal value (A)Indicative rate
2014-07-0311.2370Normal value (A)Indicative rate
2014-07-0211.2385Normal value (A)Indicative rate
2014-07-0111.2430Normal value (A)Indicative rate
2014-06-3011.2395Normal value (A)Indicative rate
2014-06-29   
2014-06-28   
2014-06-2711.2335Normal value (A)Indicative rate
2014-06-2611.2338Normal value (A)Indicative rate
2014-06-2511.2325Normal value (A)Indicative rate
2014-06-2411.2330Normal value (A)Indicative rate
2014-06-2311.2300Normal value (A)Indicative rate
2014-06-22   
2014-06-21   
2014-06-2011.2285Normal value (A)Indicative rate
2014-06-1911.2335Normal value (A)Indicative rate
2014-06-1811.2250Normal value (A)Indicative rate
2014-06-1711.2255Normal value (A)Indicative rate
2014-06-1611.2205Normal value (A)Indicative rate
2014-06-15   
2014-06-14   
2014-06-1311.2205Normal value (A)Indicative rate
2014-06-1211.2195Normal value (A)Indicative rate
2014-06-1111.2251Normal value (A)Indicative rate
2014-06-1011.1973Normal value (A)Indicative rate
2014-06-0911.2315Normal value (A)Indicative rate
2014-06-08   
2014-06-07   
2014-06-0611.2365Normal value (A)Indicative rate
2014-06-0511.2255Normal value (A)Indicative rate
2014-06-0411.2345Normal value (A)Indicative rate
2014-06-0311.2370Normal value (A)Indicative rate
2014-06-0211.2065Normal value (A)Indicative rate
2014-06-01   
2014-05-31   
2014-05-3011.2315Normal value (A)Indicative rate
2014-05-2911.2349Normal value (A)Indicative rate
2014-05-2811.2245Normal value (A)Indicative rate
2014-05-2711.2355Normal value (A)Indicative rate
2014-05-2611.2325Normal value (A)Indicative rate
2014-05-25   
2014-05-24   
2014-05-2311.2205Normal value (A)Indicative rate
2014-05-2211.2375Normal value (A)Indicative rate
2014-05-2111.2385Normal value (A)Indicative rate
2014-05-2011.2425Normal value (A)Indicative rate
2014-05-1911.2214Normal value (A)Indicative rate
2014-05-18   
2014-05-17   
2014-05-1611.2415Normal value (A)Indicative rate
2014-05-1511.2393Normal value (A)Indicative rate
2014-05-1411.2400Normal value (A)Indicative rate
2014-05-1311.2425Normal value (A)Indicative rate
2014-05-1211.2384Normal value (A)Indicative rate
2014-05-11   
2014-05-10   
2014-05-0911.2535Normal value (A)Indicative rate
2014-05-0811.2814Normal value (A)Indicative rate
2014-05-0711.2779Normal value (A)Indicative rate
2014-05-0611.2623Normal value (A)Indicative rate
2014-05-0511.2704Normal value (A)Indicative rate
2014-05-04   
2014-05-03   
2014-05-0211.2710Normal value (A)Indicative rate
2014-05-01   
2014-04-3011.2635Normal value (A)Indicative rate
2014-04-2911.2600Normal value (A)Indicative rate
2014-04-2811.2655Normal value (A)Indicative rate
2014-04-27   
2014-04-26   
2014-04-2511.2605Normal value (A)Indicative rate
2014-04-2411.2595Normal value (A)Indicative rate
2014-04-2311.2352Normal value (A)Indicative rate
2014-04-2211.2361Normal value (A)Indicative rate
2014-04-21   
2014-04-20   
2014-04-19   
2014-04-18   
2014-04-1711.2670Normal value (A)Indicative rate
2014-04-1611.2650Normal value (A)Indicative rate
2014-04-1511.2620Normal value (A)Indicative rate
2014-04-1411.2635Normal value (A)Indicative rate
2014-04-13   
2014-04-12   
2014-04-1111.2695Normal value (A)Indicative rate
2014-04-1011.2690Normal value (A)Indicative rate
2014-04-0911.2610Normal value (A)Indicative rate
2014-04-0811.2555Normal value (A)Indicative rate
2014-04-0711.2485Normal value (A)Indicative rate
2014-04-06   
2014-04-05   
2014-04-0411.2194Normal value (A)Indicative rate
2014-04-0311.2555Normal value (A)Indicative rate
2014-04-0211.2585Normal value (A)Indicative rate
2014-04-0111.2580Normal value (A)Indicative rate
2014-03-3111.2446Normal value (A)Indicative rate
2014-03-30   
2014-03-29   
2014-03-2811.2535Normal value (A)Indicative rate
2014-03-2711.2279Normal value (A)Indicative rate
2014-03-2611.2580Normal value (A)Indicative rate
2014-03-2511.2430Normal value (A)Indicative rate
2014-03-2411.2563Normal value (A)Indicative rate
2014-03-23   
2014-03-22   
2014-03-2111.2565Normal value (A)Indicative rate
2014-03-2011.2535Normal value (A)Indicative rate
2014-03-1911.2675Normal value (A)Indicative rate
2014-03-1811.2763Normal value (A)Indicative rate
2014-03-1711.2770Normal value (A)Indicative rate
2014-03-16   
2014-03-15   
2014-03-1411.2715Normal value (A)Indicative rate
2014-03-1311.2540Normal value (A)Indicative rate
2014-03-1211.2457Normal value (A)Indicative rate
2014-03-1111.2407Normal value (A)Indicative rate
2014-03-1011.2549Normal value (A)Indicative rate
2014-03-09   
2014-03-08   
2014-03-0711.2725Normal value (A)Indicative rate
2014-03-0611.2375Normal value (A)Indicative rate
2014-03-0511.2350Normal value (A)Indicative rate
2014-03-0411.2287Normal value (A)Indicative rate
2014-03-0311.2545Normal value (A)Indicative rate
2014-03-02   
2014-03-01   
2014-02-2811.2615Normal value (A)Indicative rate
2014-02-2711.2365Normal value (A)Indicative rate
2014-02-2611.2490Normal value (A)Indicative rate
2014-02-2511.2530Normal value (A)Indicative rate
2014-02-2411.2495Normal value (A)Indicative rate
2014-02-23   
2014-02-22   
2014-02-2111.2460Normal value (A)Indicative rate
2014-02-2011.2465Normal value (A)Indicative rate
2014-02-1911.2515Normal value (A)Indicative rate
2014-02-1811.2615Normal value (A)Indicative rate
2014-02-1711.2191Normal value (A)Indicative rate
2014-02-16   
2014-02-15   
2014-02-1411.2455Normal value (A)Indicative rate
2014-02-1311.2415Normal value (A)Indicative rate
2014-02-1211.2265Normal value (A)Indicative rate
2014-02-1111.2415Normal value (A)Indicative rate
2014-02-1011.2194Normal value (A)Indicative rate
2014-02-09   
2014-02-08   
2014-02-0711.2012Normal value (A)Indicative rate
2014-02-0611.1898Normal value (A)Indicative rate
2014-02-0511.2242Normal value (A)Indicative rate
2014-02-0411.2215Normal value (A)Indicative rate
2014-02-0311.1991Normal value (A)Indicative rate
2014-02-02   
2014-02-01   
2014-01-3111.2203Normal value (A)Indicative rate
2014-01-3011.2245Normal value (A)Indicative rate
2014-01-2911.2292Normal value (A)Indicative rate
2014-01-2811.2400Normal value (A)Indicative rate
2014-01-2711.2370Normal value (A)Indicative rate
2014-01-26   
2014-01-25   
2014-01-2411.2460Normal value (A)Indicative rate
2014-01-2311.2384Normal value (A)Indicative rate
2014-01-2211.2001Normal value (A)Indicative rate
2014-01-2111.2222Normal value (A)Indicative rate
2014-01-2011.2262Normal value (A)Indicative rate
2014-01-19   
2014-01-18   
2014-01-1711.2310Normal value (A)Indicative rate
2014-01-1611.2335Normal value (A)Indicative rate
2014-01-1511.2338Normal value (A)Indicative rate
2014-01-1411.2428Normal value (A)Indicative rate
2014-01-1311.2410Normal value (A)Indicative rate
2014-01-12   
2014-01-11   
2014-01-1011.2312Normal value (A)Indicative rate
2014-01-0911.2330Normal value (A)Indicative rate
2014-01-0811.2310Normal value (A)Indicative rate
2014-01-0711.2375Normal value (A)Indicative rate
2014-01-0611.2329Normal value (A)Indicative rate
2014-01-05   
2014-01-04   
2014-01-0311.2365Normal value (A)Indicative rate
2014-01-0211.2395Normal value (A)Indicative rate
2014-01-01   
2013-12-3111.2590Normal value (A)Indicative rate
2013-12-3011.2580Normal value (A)Indicative rate
2013-12-29   
2013-12-28   
2013-12-2711.2620Normal value (A)Indicative rate
2013-12-26   
2013-12-25   
2013-12-2411.2425Normal value (A)Indicative rate
2013-12-2311.2471Normal value (A)Indicative rate
2013-12-22   
2013-12-21   
2013-12-2011.2385Normal value (A)Indicative rate
2013-12-1911.2400Normal value (A)Indicative rate
2013-12-1811.2465Normal value (A)Indicative rate
2013-12-1711.2525Normal value (A)Indicative rate
2013-12-1611.2586Normal value (A)Indicative rate
2013-12-15   
2013-12-14   
2013-12-1311.2495Normal value (A)Indicative rate
2013-12-1211.2570Normal value (A)Indicative rate
2013-12-1111.2559Normal value (A)Indicative rate
2013-12-1011.2532Normal value (A)Indicative rate
2013-12-0911.2491Normal value (A)Indicative rate
2013-12-08   
2013-12-07   
2013-12-0611.2405Normal value (A)Indicative rate
2013-12-0511.2305Normal value (A)Indicative rate
2013-12-0411.2305Normal value (A)Indicative rate
2013-12-0311.2283Normal value (A)Indicative rate
2013-12-0211.2220Normal value (A)Indicative rate
2013-12-01   
2013-11-30   
2013-11-2911.2064Normal value (A)Indicative rate
2013-11-2811.2320Normal value (A)Indicative rate
2013-11-2711.2295Normal value (A)Indicative rate
2013-11-2611.2250Normal value (A)Indicative rate
2013-11-2511.2175Normal value (A)Indicative rate
2013-11-24   
2013-11-23   
2013-11-2211.2064Normal value (A)