Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.DZD.EUR.SP00.A
Title Algerian dinar/Euro
Title Complement Indicative exchange rate, Algerian dinar/Euro, 2:15 pm (C.E.T.)
Unit Algerian dinar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 Indicative exchange rate, Algerian dinar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. statusobs. comment
2020-10151.8206Normal value (A)Indicative rate
2020-09151.7853Normal value (A)Indicative rate
2020-08151.7891Normal value (A)Indicative rate
2020-07147.1532Normal value (A)Indicative rate
2020-06144.8766Normal value (A)Indicative rate
2020-05140.2187Normal value (A)Indicative rate
2020-04138.4598Normal value (A)Indicative rate
2020-03134.2236Normal value (A)Indicative rate
2020-02131.3986Normal value (A)Indicative rate
2020-01132.7945Normal value (A)Indicative rate
2019-12132.9178Normal value (A)Indicative rate
2019-11132.5991Normal value (A)Indicative rate
2019-10132.5393Normal value (A)Indicative rate
2019-09132.3006Normal value (A)Indicative rate
2019-08133.3089Normal value (A)Indicative rate
2019-07133.9116Normal value (A)Indicative rate
2019-06134.5832Normal value (A)Indicative rate
2019-05133.7558Normal value (A)Indicative rate
2019-04134.1668Normal value (A)Indicative rate
2019-03134.5312Normal value (A)Indicative rate
2019-02134.6961Normal value (A)Indicative rate
2019-01135.1443Normal value (A)Indicative rate
2018-12134.9808Normal value (A)Indicative rate
2018-11134.7682Normal value (A)Indicative rate
2018-10136.2944Normal value (A)Indicative rate
2018-09137.5770Normal value (A)Indicative rate
2018-08136.6594Normal value (A)Indicative rate
2018-07137.4862Normal value (A)Indicative rate
2018-06136.5961Normal value (A)Indicative rate
2018-05137.0315Normal value (A)Indicative rate
2018-04140.1917Normal value (A)Indicative rate
2018-03140.6138Normal value (A)Indicative rate
2018-02140.5923Normal value (A)Indicative rate
2018-01139.2864Normal value (A)Indicative rate
2017-12136.2905Normal value (A)Indicative rate
2017-11134.9290Normal value (A)Indicative rate
2017-10134.0700Normal value (A)Indicative rate
2017-09133.0654Normal value (A)Indicative rate
2017-08129.4328Normal value (A)Indicative rate
2017-07125.0891Normal value (A)Indicative rate
2017-06121.6521Normal value (A)Indicative rate
2017-05120.3299Normal value (A)Indicative rate
2017-04117.7758Normal value (A)Indicative rate
2017-03117.3256Normal value (A)Indicative rate
2017-02116.8685Normal value (A)Indicative rate
2017-01116.6682Normal value (A)Indicative rate
2016-12116.7965Normal value (A)Indicative rate
2016-11119.3220Normal value (A)Indicative rate
2016-10121.3805Normal value (A)Indicative rate
2016-09122.5097Normal value (A)Indicative rate
2016-08122.7108Normal value (A)Indicative rate
2016-07122.3667Normal value (A)Indicative rate
2016-06123.6177Normal value (A)Indicative rate
2016-05124.0840Normal value (A)Indicative rate
2016-04123.2395Normal value (A)Indicative rate
2016-03121.4979Normal value (A)Indicative rate
2016-02118.1900Normal value (A)Indicative rate
2016-01116.6358Normal value (A)Indicative rate
2015-12116.6401Normal value (A)Indicative rate
2015-11115.6178Normal value (A)Indicative rate
2015-10118.9451Normal value (A)Indicative rate
2015-09118.8380Normal value (A)Indicative rate
2015-08115.2090Normal value (A)Indicative rate
2015-07109.4023Normal value (A)Indicative rate
2015-06110.4420Normal value (A)Indicative rate
2015-05109.6777Normal value (A)Indicative rate
2015-04105.6869Normal value (A)Indicative rate
2015-03104.5776Normal value (A)Indicative rate
2015-02106.6679Normal value (A)Indicative rate
2015-01103.7500Normal value (A)Indicative rate
2014-12107.1269Normal value (A)Indicative rate
2014-11105.7956Normal value (A)Indicative rate
2014-10105.7905Normal value (A)Indicative rate
2014-09104.8050Normal value (A)Indicative rate
2014-08106.5634Normal value (A)Indicative rate
2014-07107.6487Normal value (A)Indicative rate
2014-06107.8005Normal value (A)Indicative rate
2014-05108.3499Normal value (A)Indicative rate
2014-04108.6686Normal value (A)Indicative rate
2014-03107.4463Normal value (A)Indicative rate
2014-02106.5403Normal value (A)Indicative rate
2014-01106.5143Normal value (A)Indicative rate
2013-12107.9544Normal value (A)Indicative rate
2013-11108.4193Normal value (A)Indicative rate
2013-10110.9778Normal value (A)Indicative rate
2013-09109.1244Normal value (A)Indicative rate
2013-08107.0606Normal value (A)Indicative rate
2013-07103.9951Normal value (A)Indicative rate
2013-06104.3019Normal value (A)Indicative rate
2013-05102.8350Normal value (A)Indicative rate
2013-04102.7893Normal value (A)Indicative rate
2013-03102.4980Normal value (A)Indicative rate
2013-02104.2659Normal value (A)Indicative rate
2013-01103.8859Normal value (A)Indicative rate
2012-12103.0718Normal value (A)Indicative rate
2012-11102.2292Normal value (A)Indicative rate
2012-10103.1159Normal value (A)Indicative rate
2012-09102.3981Normal value (A)Indicative rate
2012-08100.8238Normal value (A)Indicative rate
2012-0799.6168Normal value (A)Indicative rate
2012-0697.5070Normal value (A)Indicative rate
2012-0595.7537Normal value (A)Indicative rate
2012-0497.3714Normal value (A)Indicative rate
2012-0398.0881Normal value (A)Indicative rate
2012-0298.6522Normal value (A)Indicative rate
2012-0198.0353Normal value (A)Indicative rate
2011-1298.5999Normal value (A)Indicative rate
2011-11100.6275Normal value (A)Indicative rate
2011-10101.4527Normal value (A)Indicative rate
2011-09101.7093Normal value (A)Indicative rate
2011-08104.0063Normal value (A)Indicative rate
2011-07103.7199Normal value (A)Indicative rate
2011-06103.5543Normal value (A)Indicative rate
2011-05103.2599Normal value (A)Indicative rate
2011-04103.5199Normal value (A)Indicative rate
2011-03100.9667Normal value (A)Indicative rate
2011-0299.5378Normal value (A)Indicative rate
2011-0198.4010Normal value (A)Indicative rate
2010-1298.5319Normal value (A)Indicative rate
2010-11100.9828Normal value (A)Indicative rate
2010-10102.4310Normal value (A)Indicative rate
2010-0997.8784Normal value (A)Indicative rate
2010-0896.2684Normal value (A)Indicative rate
2010-0794.9450Normal value (A)Indicative rate
2010-0691.3527Normal value (A)Indicative rate
2010-0593.4494Normal value (A)Indicative rate
2010-0498.0000Normal value (A)Indicative rate
2010-0398.9435Normal value (A)Indicative rate
2010-0299.7747Normal value (A)Indicative rate
2010-01102.8268Normal value (A)Indicative rate
2009-12105.6218Normal value (A)Indicative rate
2009-11107.7158Normal value (A)Indicative rate
2009-10107.0366Normal value (A)Indicative rate
2009-09105.5724Normal value (A)Indicative rate
2009-08103.9299Normal value (A)Indicative rate
2009-07102.9625Normal value (A)Indicative rate
2009-06102.3052Normal value (A)Indicative rate
2009-0598.7174Normal value (A)Indicative rate
2009-0496.4549Normal value (A)Indicative rate
2009-0395.1542Normal value (A)Indicative rate
2009-0291.9070Normal value (A)Indicative rate
2009-0194.8786Normal value (A)Indicative rate
2008-1295.1385Normal value (A)Indicative rate
2008-1186.6046Normal value (A)Indicative rate
2008-1082.9443Normal value (A)Indicative rate
2008-0987.5744Normal value (A)Indicative rate
2008-0891.8493Normal value (A)Indicative rate
2008-0797.5747Normal value (A)Indicative rate
2008-0698.1918Normal value (A)Indicative rate
2008-0598.6152Normal value (A)Indicative rate
2008-04102.2533Normal value (A)Indicative rate
2008-03101.7121Normal value (A)Indicative rate
2008-0298.3175Normal value (A)Indicative rate
2008-0198.4187Normal value (A)Indicative rate
2007-1297.8789Normal value (A)Indicative rate
2007-1197.9506Normal value (A)Indicative rate
2007-1096.7064Normal value (A)Indicative rate
2007-0995.5381Normal value (A)Indicative rate
2007-0894.6660Normal value (A)Indicative rate
2007-0795.3364Normal value (A)Indicative rate
2007-0694.1992Normal value (A)Indicative rate
2007-0595.6024Normal value (A)Indicative rate
2007-0495.4534Normal value (A)Indicative rate
2007-0395.0221Normal value (A)Indicative rate
2007-0293.4446Normal value (A)Indicative rate
2007-0193.3360Normal value (A)Indicative rate
2006-1294.1546Normal value (A)Indicative rate
2006-1193.0437Normal value (A)Indicative rate
2006-1093.2283Normal value (A)Indicative rate
2006-0991.9064Normal value (A)Indicative rate
2006-0893.3358Normal value (A)Indicative rate
2006-0793.5244Normal value (A)Indicative rate
2006-0692.6336Normal value (A)Indicative rate
2006-0592.0239Normal value (A)Indicative rate
2006-0489.5301Normal value (A)Indicative rate
2006-0388.3926Normal value (A)Indicative rate
2006-0287.6469Normal value (A)Indicative rate
2006-0188.6138Normal value (A)Indicative rate
2005-1286.6458Normal value (A)Indicative rate
2005-1186.6011Normal value (A)Indicative rate
2005-1087.5140Normal value (A)Indicative rate
2005-0988.9064Normal value (A)Indicative rate
2005-0889.7070Normal value (A)Indicative rate
2005-0788.5190Normal value (A)Indicative rate
2005-0689.1595Normal value (A)Indicative rate
2005-0592.4479Normal value (A)Indicative rate
2005-0493.5003Normal value (A)Indicative rate
2005-0394.8151Normal value (A)Indicative rate
2005-0294.1349Normal value (A)Indicative rate
2005-0194.7777Normal value (A)Indicative rate
2004-1296.6889Normal value (A)Indicative rate
2004-1194.4333Normal value (A)Indicative rate
2004-1090.9021Normal value (A)Indicative rate
2004-0988.1992Normal value (A)Indicative rate
2004-0887.9752Normal value (A)Indicative rate
2004-0787.6803Normal value (A)Indicative rate
2004-0686.3172Normal value (A)Indicative rate
2004-0585.3286Normal value (A)Indicative rate
2004-0485.2390Normal value (A)Indicative rate
2004-0387.5378Normal value (A)Indicative rate
2004-0289.8521Normal value (A)Indicative rate
2004-0190.2032Normal value (A)Indicative rate
2003-1285.8727Normal value (A)Indicative rate
2003-1183.1527Normal value (A)Indicative rate
2003-1089.3901Normal value (A)Indicative rate
2003-0987.1464Normal value (A)Indicative rate
2003-0886.4259Normal value (A)Indicative rate
2003-0788.4154Normal value (A)Indicative rate
2003-0678.3045Normal value (A)Indicative rate
2003-0591.7791Normal value (A)Indicative rate
2003-0486.4381Normal value (A)Indicative rate
2003-0386.0904Normal value (A)Indicative rate
2003-0285.7274Normal value (A)Indicative rate
2003-0184.3522Normal value (A)Indicative rate
2002-1280.9317Normal value (A)Indicative rate
2002-1179.3918Normal value (A)Indicative rate
2002-1077.8684Normal value (A)Indicative rate
2002-0977.6871Normal value (A)Indicative rate
2002-0877.9304Normal value (A)Indicative rate
2002-0779.1210Normal value (A)Indicative rate
2002-0675.9956Normal value (A)Indicative rate
2002-0573.0864Normal value (A)Indicative rate
2002-0470.8619Normal value (A)Indicative rate
2002-0369.2877Normal value (A)Indicative rate
2002-0268.4601Normal value (A)Indicative rate
2002-0168.3146Normal value (A)Indicative rate
2001-1268.7636Normal value (A)Indicative rate
2001-1168.5196Normal value (A)Indicative rate
2001-1068.9722Normal value (A)Indicative rate
2001-0969.2091Normal value (A)Indicative rate
2001-0868.8964Normal value (A)Indicative rate
2001-0767.8481Normal value (A)Indicative rate
2001-0667.6213Normal value (A)Indicative rate
2001-0567.9782Normal value (A)Indicative rate
2001-0467.8862Normal value (A)Indicative rate
2001-0368.4584Normal value (A)Indicative rate
2001-0268.7500Normal value (A)Indicative rate
2001-0168.6615Normal value (A)Indicative rate
2000-1267.5464Normal value (A)Indicative rate
2000-1166.8135Normal value (A)Indicative rate
2000-1067.4313Normal value (A)Indicative rate
2000-0968.3002Normal value (A)Indicative rate
2000-0869.1066Normal value (A)Indicative rate
2000-0769.9655Normal value (A)Indicative rate
2000-0670.2209Normal value (A)Indicative rate
2000-0568.8631Normal value (A)Indicative rate
2000-0469.9779Normal value (A)Indicative rate
2000-0369.5604Normal value (A)Indicative rate
2000-0268.0467Normal value (A)Indicative rate
2000-0168.4537Normal value (A)