Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.EGP.EUR.SP00.E
Title Egyptian pound/Euro
Title Complement Indicative exchange rate, Egyptian pound/Euro, 2:15 pm (C.E.T.)
Unit Egyptian pound
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 Indicative exchange rate, Egyptian pound/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2020-1018.36590Normal value (A)
2020-0918.48110Normal value (A)
2020-0818.94880Normal value (A)
2020-0718.92130Normal value (A)
2020-0618.10580Normal value (A)
2020-0517.63940Normal value (A)
2020-0417.12970Normal value (A)
2020-0317.25570Normal value (A)
2020-0217.15980Normal value (A)
2020-0117.46220Normal value (A)
2019-1218.04740Normal value (A)
2019-1117.70300Normal value (A)
2019-1017.97750Normal value (A)
2019-0917.71780Normal value (A)
2019-0818.26460Normal value (A)
2019-0718.42700Normal value (A)
2019-0618.99890Normal value (A)
2019-0518.71140Normal value (A)
2019-0419.23890Normal value (A)
2019-0319.47030Normal value (A)
2019-0220.01220Normal value (A)
2019-0120.29930Normal value (A)
2018-1220.51270Normal value (A)
2018-1120.34400Normal value (A)
2018-1020.27050Normal value (A)
2018-0920.74420Normal value (A)
2018-0820.77370Normal value (A)
2018-0720.97220Normal value (A)
2018-0620.85620Normal value (A)
2018-0520.94120Normal value (A)
2018-0421.29530Normal value (A)
2018-0321.74660Normal value (A)
2018-0221.51950Normal value (A)
2018-0121.96790Normal value (A)
2017-1221.32360Normal value (A)
2017-1120.95200Normal value (A)
2017-1020.56810Normal value (A)
2017-0920.82580Normal value (A)
2017-0820.85930Normal value (A)
2017-0721.01190Normal value (A)
2017-0620.67850Normal value (A)
2017-0520.36050Normal value (A)
2017-0419.72870Normal value (A)
2017-0319.50040Normal value (A)
2017-0216.81210Normal value (A)
2017-0120.33230Normal value (A)
2016-1219.11080Normal value (A)
2016-1119.14300Normal value (A)
2016-109.72000Normal value (A)
2016-099.91090Normal value (A)
2016-089.78690Normal value (A)
2016-079.86780Normal value (A)
2016-069.85300Normal value (A)
2016-059.90470Normal value (A)
2016-0410.12580Normal value (A)
2016-0310.10980Normal value (A)
2016-028.52540Normal value (A)
2016-018.55040Normal value (A)
2015-128.52460Normal value (A)
2015-118.28340Normal value (A)
2015-108.84670Normal value (A)
2015-098.77200Normal value (A)
2015-088.78140Normal value (A)
2015-078.58720Normal value (A)
2015-068.53730Normal value (A)
2015-058.37016Normal value (A)
2015-048.55430Normal value (A)
2015-038.20650Normal value (A)
2015-028.57620Normal value (A)
2015-018.58060Normal value (A)
2014-128.68088Normal value (A)
2014-118.92540Normal value (A)
2014-108.95470Normal value (A)
2014-098.99690Normal value (A)
2014-089.42950Normal value (A)
2014-079.56610Normal value (A)
2014-069.76550Normal value (A)
2014-059.72950Normal value (A)
2014-049.70550Normal value (A)
2014-039.60670Normal value (A)
2014-029.61470Normal value (A)
2014-019.40940Normal value (A)
2013-129.58270Normal value (A)
2013-119.36940Normal value (A)
2013-109.39630Normal value (A)
2013-099.30700Normal value (A)
2013-089.24550Normal value (A)
2013-079.29240Normal value (A)
2013-069.18130Normal value (A)
2013-059.08310Normal value (A)
2013-049.06450Normal value (A)
2013-038.71130Normal value (A)
2013-028.84940Normal value (A)
2013-019.09910Normal value (A)
2012-128.39780Normal value (A)
2012-117.93570Normal value (A)
2012-107.94200Normal value (A)
2012-097.88310Normal value (A)
2012-087.69620Normal value (A)
2012-077.46220Normal value (A)
2012-067.62770Normal value (A)
2012-057.49270Normal value (A)
2012-047.99020Normal value (A)
2012-038.06700Normal value (A)
2012-028.10710Normal value (A)
2012-017.94380Normal value (A)
2011-127.80320Normal value (A)
2011-118.05720Normal value (A)
2011-108.35650Normal value (A)
2011-098.05490Normal value (A)
2011-088.60240Normal value (A)
2011-078.49610Normal value (A)
2011-068.62560Normal value (A)
2011-058.54610Normal value (A)
2011-048.83720Normal value (A)
2011-038.46600Normal value (A)
2011-028.14960Normal value (A)
2011-018.02009Normal value (A)
2010-127.75664Normal value (A)
2010-117.52565Normal value (A)
2010-108.00210Normal value (A)
2010-097.76980Normal value (A)
2010-087.23520Normal value (A)
2010-077.42730Normal value (A)
2010-066.98930Normal value (A)
2010-056.96790Normal value (A)
2010-047.40180Normal value (A)
2010-037.42150Normal value (A)
2010-027.44990Normal value (A)
2010-017.63354Normal value (A)
2009-127.90133Normal value (A)
2009-118.22810Normal value (A)
2009-108.10004Normal value (A)
2009-098.05526Normal value (A)
2009-087.88813Normal value (A)
2009-077.84376Normal value (A)
2009-067.90656Normal value (A)
2009-057.92590Normal value (A)
2009-047.47914Normal value (A)
2009-037.50298Normal value (A)
2009-027.05219Normal value (A)
2009-017.13403Normal value (A)
2008-127.67523Normal value (A)
2008-117.02530Normal value (A)
2008-107.11203Normal value (A)
2008-097.79800Normal value (A)
2008-087.90606Normal value (A)
2008-078.29334Normal value (A)
2008-068.40615Normal value (A)
2008-058.28554Normal value (A)
2008-048.34110Normal value (A)
2008-038.60489Normal value (A)
2008-028.33616Normal value (A)
2008-018.25285Normal value (A)
2007-128.11596Normal value (A)
2007-118.17049Normal value (A)
2007-107.96363Normal value (A)
2007-097.92224Normal value (A)
2007-087.75131Normal value (A)
2007-077.74417Normal value (A)
2007-067.68744Normal value (A)
2007-057.66009Normal value (A)
2007-047.73303Normal value (A)
2007-037.58598Normal value (A)
2007-027.52395Normal value (A)
2007-017.38730Normal value (A)
2006-127.52143Normal value (A)
2006-117.54574Normal value (A)
2006-107.28208Normal value (A)
2006-097.26668Normal value (A)
2006-087.37837Normal value (A)
2006-077.33882Normal value (A)
2006-067.31604Normal value (A)
2006-057.41461Normal value (A)
2006-047.21494Normal value (A)
2006-036.94953Normal value (A)
2006-026.80322Normal value (A)
2006-016.94602Normal value (A)