Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.TWD.EUR.SP00.A
Title New Taiwan dollar/Euro
Title Complement Indicative exchange rate, New Taiwan dollar/Euro, 2:15 pm (C.E.T.)
Unit New Taiwan dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 Indicative exchange rate, New Taiwan dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. statusobs. comment
2020-1033.791Normal value (A)Indicative rate
2020-0934.448Normal value (A)Indicative rate
2020-0834.767Normal value (A)Indicative rate
2020-0733.735Normal value (A)Indicative rate
2020-0633.378Normal value (A)Indicative rate
2020-0532.652Normal value (A)Indicative rate
2020-0432.677Normal value (A)Indicative rate
2020-0333.350Normal value (A)Indicative rate
2020-0232.903Normal value (A)Indicative rate
2020-0133.343Normal value (A)Indicative rate
2019-1233.645Normal value (A)Indicative rate
2019-1133.679Normal value (A)Indicative rate
2019-1033.918Normal value (A)Indicative rate
2019-0934.218Normal value (A)Indicative rate
2019-0834.931Normal value (A)Indicative rate
2019-0734.865Normal value (A)Indicative rate
2019-0635.332Normal value (A)Indicative rate
2019-0534.967Normal value (A)Indicative rate
2019-0434.677Normal value (A)Indicative rate
2019-0334.878Normal value (A)Indicative rate
2019-0234.963Normal value (A)Indicative rate
2019-0135.201Normal value (A)Indicative rate
2018-1235.062Normal value (A)Indicative rate
2018-1135.032Normal value (A)Indicative rate
2018-1035.478Normal value (A)Indicative rate
2018-0935.837Normal value (A)Indicative rate
2018-0835.479Normal value (A)Indicative rate
2018-0735.718Normal value (A)Indicative rate
2018-0635.135Normal value (A)Indicative rate
2018-0535.302Normal value (A)Indicative rate
2018-0436.083Normal value (A)Indicative rate
2018-0336.043Normal value (A)Indicative rate
2018-0236.114Normal value (A)Indicative rate
2018-0135.888Normal value (A)Indicative rate
2017-1235.473Normal value (A)Indicative rate
2017-1135.317Normal value (A)Indicative rate
2017-1035.586Normal value (A)Indicative rate
2017-0935.910Normal value (A)Indicative rate
2017-0835.704Normal value (A)Indicative rate
2017-0735.006Normal value (A)Indicative rate
2017-0634.002Normal value (A)Indicative rate
2017-0533.339Normal value (A)Indicative rate
2017-0432.570Normal value (A)Indicative rate
2017-0332.746Normal value (A)Indicative rate
2017-0232.859Normal value (A)Indicative rate
2017-0133.644Normal value (A)Indicative rate
2016-1233.748Normal value (A)Indicative rate
2016-1134.280Normal value (A)Indicative rate
2016-1034.824Normal value (A)Indicative rate
2016-0935.296Normal value (A)Indicative rate
2016-0835.378Normal value (A)Indicative rate
2016-0735.540Normal value (A)Indicative rate
2016-0636.310Normal value (A)Indicative rate
2016-0536.814Normal value (A)Indicative rate
2016-0436.662Normal value (A)Indicative rate
2016-0336.228Normal value (A)Indicative rate
2016-0236.886Normal value (A)Indicative rate
2016-0136.325Normal value (A)Indicative rate
2015-1235.713Normal value (A)Indicative rate
2015-1135.039Normal value (A)Indicative rate
2015-1036.451Normal value (A)Indicative rate
2015-0936.655Normal value (A)Indicative rate
2015-0835.868Normal value (A)Indicative rate
2015-0734.296Normal value (A)Indicative rate
2015-0634.651Normal value (A)Indicative rate
2015-0534.119Normal value (A)Indicative rate
2015-0433.412Normal value (A)Indicative rate
2015-0334.079Normal value (A)Indicative rate
2015-0235.807Normal value (A)Indicative rate
2015-0136.791Normal value (A)Indicative rate
2014-1238.671Normal value (A)Indicative rate
2014-1138.328Normal value (A)Indicative rate
2014-1038.532Normal value (A)Indicative rate
2014-0938.856Normal value (A)Indicative rate
2014-0839.926Normal value (A)Indicative rate
2014-0740.551Normal value (A)Indicative rate
2014-0640.768Normal value (A)Indicative rate
2014-0541.372Normal value (A)Indicative rate
2014-0441.723Normal value (A)Indicative rate
2014-0342.037Normal value (A)Indicative rate
2014-0241.403Normal value (A)Indicative rate
2014-0141.053Normal value (A)Indicative rate
2013-1240.735Normal value (A)Indicative rate
2013-1139.845Normal value (A)Indicative rate
2013-1040.082Normal value (A)Indicative rate
2013-0939.573Normal value (A)Indicative rate
2013-0839.874Normal value (A)Indicative rate
2013-0739.182Normal value (A)Indicative rate
2013-0639.507Normal value (A)Indicative rate
2013-0538.690Normal value (A)Indicative rate
2013-0438.864Normal value (A)Indicative rate
2013-0338.552Normal value (A)Indicative rate
2013-0239.598Normal value (A)Indicative rate
2013-0138.669Normal value (A)Indicative rate
2012-1238.123Normal value (A)Indicative rate
2012-1137.359Normal value (A)Indicative rate
2012-1037.948Normal value (A)Indicative rate
2012-0937.950Normal value (A)Indicative rate
2012-0837.147Normal value (A)Indicative rate
2012-0736.836Normal value (A)Indicative rate
2012-0637.489Normal value (A)Indicative rate
2012-0537.724Normal value (A)Indicative rate
2012-0438.771Normal value (A)Indicative rate
2012-0338.992Normal value (A)Indicative rate
2012-0239.080Normal value (A)Indicative rate
2012-0138.735Normal value (A)Indicative rate
2011-1239.878Normal value (A)Indicative rate
2011-1140.984Normal value (A)Indicative rate
2011-1041.488Normal value (A)Indicative rate
2011-0940.911Normal value (A)Indicative rate
2011-0841.562Normal value (A)Indicative rate
2011-0741.121Normal value (A)Indicative rate
2011-0641.513Normal value (A)Indicative rate
2011-0541.263Normal value (A)Indicative rate
2011-0441.887Normal value (A)Indicative rate
2011-0341.314Normal value (A)Indicative rate
2011-0239.973Normal value (A)Indicative rate
2011-0138.876Normal value (A)Indicative rate
2010-1239.490Normal value (A)Indicative rate
2010-1141.429Normal value (A)Indicative rate
2010-1042.920Normal value (A)Indicative rate
2010-0941.507Normal value (A)Indicative rate
2010-0841.188Normal value (A)Indicative rate
2010-0741.073Normal value (A)Indicative rate
2010-0639.417Normal value (A)Indicative rate
2010-0540.088Normal value (A)Indicative rate
2010-0442.221Normal value (A)Indicative rate
2010-0343.238Normal value (A)Indicative rate
2010-0243.901Normal value (A)Indicative rate
2010-0145.493Normal value (A)Indicative rate
2009-1247.149Normal value (A)Indicative rate
2009-1148.203Normal value (A)Indicative rate
2009-1047.885Normal value (A)Indicative rate
2009-0947.441Normal value (A)Indicative rate
2009-0846.905Normal value (A)Indicative rate
2009-0746.365Normal value (A)Indicative rate
2009-0645.952Normal value (A)Indicative rate
2009-0544.856Normal value (A)Indicative rate
2009-0444.416Normal value (A)Indicative rate
2009-0344.788Normal value (A)Indicative rate
2009-0243.807Normal value (A)Indicative rate
2009-0144.186Normal value (A)Indicative rate
2008-1244.567Normal value (A)Indicative rate
2008-1142.151Normal value (A)Indicative rate
2008-1043.518Normal value (A)Indicative rate
2008-0945.949Normal value (A)Indicative rate
2008-0846.723Normal value (A)Indicative rate
2008-0747.951Normal value (A)Indicative rate
2008-0647.215Normal value (A)Indicative rate
2008-0547.602Normal value (A)Indicative rate
2008-0447.798Normal value (A)Indicative rate
2008-0347.532Normal value (A)Indicative rate
2008-0246.659Normal value (A)Indicative rate
2008-0147.639Normal value (A)Indicative rate
2007-1247.230Normal value (A)Indicative rate
2007-1147.480Normal value (A)Indicative rate
2007-1046.318Normal value (A)Indicative rate
2007-0945.875Normal value (A)Indicative rate
2007-0844.902Normal value (A)Indicative rate
2007-0744.989Normal value (A)Indicative rate
2007-0644.243Normal value (A)Indicative rate
2007-0544.953Normal value (A)Indicative rate
2007-0444.811Normal value (A)Indicative rate
2007-0343.727Normal value (A)Indicative rate
2007-0243.109Normal value (A)Indicative rate
2007-0142.591Normal value (A)Indicative rate
2006-1242.954Normal value (A)Indicative rate
2006-1142.276Normal value (A)Indicative rate
2006-1041.858Normal value (A)Indicative rate
2006-0941.881Normal value (A)Indicative rate
2006-0842.008Normal value (A)Indicative rate
2006-0741.388Normal value (A)Indicative rate
2006-0641.079Normal value (A)Indicative rate
2006-0540.573Normal value (A)Indicative rate
2006-0439.638Normal value (A)Indicative rate
2006-0339.052Normal value (A)Indicative rate
2006-0238.602Normal value (A)Indicative rate
2006-0138.842Normal value (A)Indicative rate
2005-1239.491Normal value (A)Indicative rate
2005-1139.580Normal value (A)Indicative rate
2005-1040.230Normal value (A)Indicative rate
2005-0940.340Normal value (A)Indicative rate
2005-0839.458Normal value (A)Indicative rate
2005-0738.425Normal value (A)Indicative rate
2005-0638.155Normal value (A)Indicative rate
2005-0539.732Normal value (A)Indicative rate
2005-0440.788Normal value (A)Indicative rate
2005-0341.080Normal value (A)Indicative rate
2005-0241.004Normal value (A)Indicative rate
2005-0141.898Normal value (A)Indicative rate
2004-1243.201Normal value (A)Indicative rate
2004-1142.569Normal value (A)Indicative rate
2004-1042.245Normal value (A)Indicative rate
2004-0941.427Normal value (A)Indicative rate
2004-0841.542Normal value (A)Indicative rate
2004-0741.574Normal value (A)Indicative rate
2004-0640.844Normal value (A)Indicative rate
2004-0540.219Normal value (A)Indicative rate
2004-0439.568Normal value (A)Indicative rate
2004-0340.841Normal value (A)Indicative rate
2004-0242.032Normal value (A)Indicative rate
2004-0142.468Normal value (A)Indicative rate
2003-1241.825Normal value (A)Indicative rate
2003-1139.846Normal value (A)Indicative rate
2003-1039.619Normal value (A)Indicative rate
2003-0938.137Normal value (A)Indicative rate
2003-0838.247Normal value (A)Indicative rate
2003-0739.129Normal value (A)Indicative rate
2003-0640.373Normal value (A)Indicative rate
2003-0540.208Normal value (A)Indicative rate
2003-0437.782Normal value (A)Indicative rate
2003-0337.524Normal value (A)Indicative rate
2003-0237.462Normal value (A)Indicative rate
2003-0136.761Normal value (A)Indicative rate
2002-1235.494Normal value (A)Indicative rate
2002-1134.752Normal value (A)Indicative rate
2002-1034.294Normal value (A)Indicative rate
2002-0933.898Normal value (A)Indicative rate
2002-0833.221Normal value (A)Indicative rate
2002-0733.136Normal value (A)Indicative rate
2002-0632.467Normal value (A)Indicative rate
2002-0531.587Normal value (A)Indicative rate
2002-0430.923Normal value (A)Indicative rate
2002-0330.665Normal value (A)Indicative rate
2002-0230.513Normal value (A)Indicative rate
2002-0130.938Normal value (A)Indicative rate
2001-1230.914Normal value (A)Indicative rate
2001-1130.636Normal value (A)Indicative rate
2001-1031.295Normal value (A)Indicative rate
2001-0931.504Normal value (A)Indicative rate
2001-0831.169Normal value (A)Indicative rate
2001-0729.937Normal value (A)Indicative rate
2001-0629.261Normal value (A)Indicative rate
2001-0529.060Normal value (A)Indicative rate
2001-0429.365Normal value (A)Indicative rate
2001-0329.643Normal value (A)Indicative rate
2001-0229.787Normal value (A)Indicative rate
2001-0130.658Normal value (A)Indicative rate
2000-1229.692Normal value (A)Indicative rate
2000-1127.780Normal value (A)Indicative rate
2000-1027.219Normal value (A)Indicative rate
2000-0927.199Normal value (A)Indicative rate
2000-0828.107Normal value (A)Indicative rate
2000-0729.086Normal value (A)Indicative rate
2000-0629.250Normal value (A)Indicative rate
2000-0527.861Normal value (A)Indicative rate
2000-0428.866Normal value (A)Indicative rate
2000-0329.601Normal value (A)Indicative rate
2000-0230.219Normal value (A)Indicative rate
2000-0130.965Normal value (A)Indicative rate
1999-1231.968Normal value (A)Indicative rate
1999-1132.820Normal value (A)Indicative rate
1999-1034.010Normal value (A)Indicative rate
1999-0933.395Normal value (A)Indicative rate
1999-0833.914Normal value (A)Indicative rate
1999-0733.421Normal value (A)Indicative rate
1999-0633.696Normal value (A)Indicative rate
1999-0534.818Normal value (A)Indicative rate
1999-0435.221Normal value (A)Indicative rate
1999-0336.038Normal value (A)Indicative rate
1999-0236.409Normal value (A)Indicative rate
1999-0137.434Normal value (A)Indicative rate