Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.TWD.EUR.SP00.E
Title New Taiwan dollar/Euro
Title Complement Indicative exchange rate, New Taiwan dollar/Euro, 2:15 pm (C.E.T.)
Unit New Taiwan dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 Indicative exchange rate, New Taiwan dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2020-1033.424Normal value (A)
2020-0933.927Normal value (A)
2020-0835.070Normal value (A)
2020-0734.751Normal value (A)
2020-0632.973Normal value (A)
2020-0533.395Normal value (A)
2020-0432.350Normal value (A)
2020-0333.196Normal value (A)
2020-0233.148Normal value (A)
2020-0133.502Normal value (A)
2019-1233.605Normal value (A)
2019-1133.520Normal value (A)
2019-1033.942Normal value (A)
2019-0933.809Normal value (A)
2019-0834.580Normal value (A)
2019-0734.658Normal value (A)
2019-0635.287Normal value (A)
2019-0535.271Normal value (A)
2019-0434.664Normal value (A)
2019-0334.653Normal value (A)
2019-0235.157Normal value (A)
2019-0135.274Normal value (A)
2018-1235.061Normal value (A)
2018-1135.016Normal value (A)
2018-1035.033Normal value (A)
2018-0935.293Normal value (A)
2018-0835.785Normal value (A)
2018-0735.951Normal value (A)
2018-0635.464Normal value (A)
2018-0535.069Normal value (A)
2018-0435.761Normal value (A)
2018-0335.930Normal value (A)
2018-0235.821Normal value (A)
2018-0136.288Normal value (A)
2017-1235.564Normal value (A)
2017-1135.565Normal value (A)
2017-1035.107Normal value (A)
2017-0935.828Normal value (A)
2017-0835.670Normal value (A)
2017-0735.437Normal value (A)
2017-0634.663Normal value (A)
2017-0533.795Normal value (A)
2017-0433.011Normal value (A)
2017-0332.490Normal value (A)
2017-0232.458Normal value (A)
2017-0133.593Normal value (A)
2016-1234.177Normal value (A)
2016-1133.879Normal value (A)
2016-1034.568Normal value (A)
2016-0934.983Normal value (A)
2016-0835.345Normal value (A)
2016-0735.468Normal value (A)
2016-0635.739Normal value (A)
2016-0536.354Normal value (A)
2016-0436.806Normal value (A)
2016-0336.590Normal value (A)
2016-0236.243Normal value (A)
2016-0136.498Normal value (A)
2015-1235.790Normal value (A)
2015-1134.570Normal value (A)
2015-1035.723Normal value (A)
2015-0936.834Normal value (A)
2015-0836.452Normal value (A)
2015-0734.757Normal value (A)
2015-0634.564Normal value (A)
2015-0533.479Normal value (A)
2015-0434.265Normal value (A)
2015-0333.619Normal value (A)
2015-0235.355Normal value (A)
2015-0135.833Normal value (A)
2014-1238.440Normal value (A)
2014-1138.655Normal value (A)
2014-1038.134Normal value (A)
2014-0938.301Normal value (A)
2014-0839.400Normal value (A)
2014-0740.191Normal value (A)
2014-0640.793Normal value (A)
2014-0540.820Normal value (A)
2014-0441.824Normal value (A)
2014-0342.011Normal value (A)
2014-0241.870Normal value (A)
2014-0141.002Normal value (A)
2013-1241.123Normal value (A)
2013-1140.302Normal value (A)
2013-1040.114Normal value (A)
2013-0939.943Normal value (A)
2013-0839.597Normal value (A)
2013-0739.847Normal value (A)
2013-0639.379Normal value (A)
2013-0538.997Normal value (A)
2013-0438.639Normal value (A)
2013-0338.259Normal value (A)
2013-0238.903Normal value (A)
2013-0140.066Normal value (A)
2012-1238.326Normal value (A)
2012-1137.760Normal value (A)
2012-1037.930Normal value (A)
2012-0937.881Normal value (A)
2012-0837.699Normal value (A)
2012-0736.729Normal value (A)
2012-0637.526Normal value (A)
2012-0536.987Normal value (A)
2012-0438.542Normal value (A)
2012-0339.421Normal value (A)
2012-0239.531Normal value (A)
2012-0139.001Normal value (A)
2011-1239.196Normal value (A)
2011-1140.705Normal value (A)
2011-1041.881Normal value (A)
2011-0941.129Normal value (A)
2011-0841.919Normal value (A)
2011-0741.191Normal value (A)
2011-0641.625Normal value (A)
2011-0541.295Normal value (A)
2011-0442.565Normal value (A)
2011-0341.785Normal value (A)
2011-0241.155Normal value (A)
2011-0139.750Normal value (A)
2010-1238.950Normal value (A)
2010-1139.620Normal value (A)
2010-1042.435Normal value (A)
2010-0942.750Normal value (A)
2010-0840.695Normal value (A)
2010-0741.750Normal value (A)
2010-0639.585Normal value (A)
2010-0539.325Normal value (A)
2010-0441.810Normal value (A)
2010-0342.875Normal value (A)
2010-0243.510Normal value (A)
2010-0144.660Normal value (A)
2009-1246.065Normal value (A)
2009-1148.295Normal value (A)
2009-1048.105Normal value (A)
2009-0947.095Normal value (A)
2009-0846.990Normal value (A)
2009-0746.390Normal value (A)
2009-0646.365Normal value (A)
2009-0546.010Normal value (A)
2009-0444.030Normal value (A)
2009-0345.125Normal value (A)
2009-0244.180Normal value (A)
2009-0143.185Normal value (A)
2008-1245.700Normal value (A)
2008-1142.370Normal value (A)
2008-1042.075Normal value (A)
2008-0946.035Normal value (A)
2008-0846.480Normal value (A)
2008-0747.795Normal value (A)
2008-0647.845Normal value (A)
2008-0547.145Normal value (A)
2008-0447.352Normal value (A)
2008-0348.037Normal value (A)
2008-0246.940Normal value (A)
2008-0147.861Normal value (A)
2007-1247.753Normal value (A)
2007-1147.632Normal value (A)
2007-1046.812Normal value (A)
2007-0946.323Normal value (A)
2007-0845.230Normal value (A)
2007-0744.978Normal value (A)
2007-0644.224Normal value (A)
2007-0544.436Normal value (A)
2007-0445.302Normal value (A)
2007-0344.080Normal value (A)
2007-0243.533Normal value (A)
2007-0142.670Normal value (A)
2006-1242.912Normal value (A)
2006-1142.822Normal value (A)
2006-1042.237Normal value (A)
2006-0941.908Normal value (A)
2006-0842.294Normal value (A)
2006-0741.828Normal value (A)
2006-0641.163Normal value (A)
2006-0541.185Normal value (A)
2006-0440.008Normal value (A)
2006-0339.280Normal value (A)
2006-0238.501Normal value (A)
2006-0138.753Normal value (A)
2005-1238.742Normal value (A)
2005-1139.448Normal value (A)
2005-1040.322Normal value (A)
2005-0939.969Normal value (A)
2005-0839.950Normal value (A)
2005-0738.651Normal value (A)
2005-0638.239Normal value (A)
2005-0538.683Normal value (A)
2005-0440.523Normal value (A)
2005-0340.850Normal value (A)
2005-0241.317Normal value (A)
2005-0141.429Normal value (A)
2004-1243.332Normal value (A)
2004-1142.812Normal value (A)
2004-1042.577Normal value (A)
2004-0942.170Normal value (A)
2004-0841.241Normal value (A)
2004-0741.096Normal value (A)
2004-0641.052Normal value (A)
2004-0540.748Normal value (A)
2004-0439.865Normal value (A)
2004-0340.367Normal value (A)
2004-0241.409Normal value (A)
2004-0141.333Normal value (A)
2003-1242.933Normal value (A)
2003-1141.031Normal value (A)
2003-1039.489Normal value (A)
2003-0939.353Normal value (A)
2003-0837.344Normal value (A)
2003-0738.952Normal value (A)
2003-0639.555Normal value (A)
2003-0541.055Normal value (A)
2003-0438.784Normal value (A)
2003-0337.859Normal value (A)
2003-0237.470Normal value (A)
2003-0137.544Normal value (A)
2002-1236.448Normal value (A)
2002-1134.559Normal value (A)
2002-1034.285Normal value (A)
2002-0934.433Normal value (A)
2002-0833.669Normal value (A)
2002-0733.019Normal value (A)
2002-0633.470Normal value (A)
2002-0532.030Normal value (A)
2002-0431.278Normal value (A)
2002-0330.532Normal value (A)
2002-0230.373Normal value (A)
2002-0130.205Normal value (A)
2001-1230.895Normal value (A)
2001-1130.674Normal value (A)
2001-1031.210Normal value (A)
2001-0931.589Normal value (A)
2001-0831.626Normal value (A)
2001-0730.415Normal value (A)
2001-0629.207Normal value (A)
2001-0528.796Normal value (A)
2001-0429.219Normal value (A)
2001-0328.991Normal value (A)
2001-0229.918Normal value (A)
2001-0130.093Normal value (A)
2000-1230.801Normal value (A)
2000-1128.669Normal value (A)
2000-1027.221Normal value (A)
2000-0927.437Normal value (A)
2000-0827.697Normal value (A)
2000-0728.756Normal value (A)
2000-0629.405Normal value (A)
2000-0528.638Normal value (A)
2000-0427.784Normal value (A)
2000-0329.117Normal value (A)
2000-0229.872Normal value (A)
2000-0130.061Normal value (A)