Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.DZD.EUR.SP00.A
Title Algerian dinar/Euro
Title Complement Indicative exchange rate, Algerian dinar/Euro, 2:15 pm (C.E.T.)
Unit Algerian dinar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 Indicative exchange rate, Algerian dinar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. statusobs. comment
2020-Q3150.1723Normal value (A)Indicative rate
2020-Q2141.3041Normal value (A)Indicative rate
2020-Q1132.8496Normal value (A)Indicative rate
2019-Q4132.6772Normal value (A)Indicative rate
2019-Q3133.1981Normal value (A)Indicative rate
2019-Q2134.1553Normal value (A)Indicative rate
2019-Q1134.7977Normal value (A)Indicative rate
2018-Q4135.3798Normal value (A)Indicative rate
2018-Q3137.2216Normal value (A)Indicative rate
2018-Q2137.8896Normal value (A)Indicative rate
2018-Q1140.1434Normal value (A)Indicative rate
2017-Q4135.0396Normal value (A)Indicative rate
2017-Q3129.2030Normal value (A)Indicative rate
2017-Q2120.0575Normal value (A)Indicative rate
2017-Q1116.9625Normal value (A)Indicative rate
2016-Q4119.1687Normal value (A)Indicative rate
2016-Q3122.5343Normal value (A)Indicative rate
2016-Q2123.6533Normal value (A)Indicative rate
2016-Q1118.8091Normal value (A)Indicative rate
2015-Q4117.0899Normal value (A)Indicative rate
2015-Q3114.3951Normal value (A)Indicative rate
2015-Q2108.6616Normal value (A)Indicative rate
2015-Q1104.9653Normal value (A)Indicative rate
2014-Q4106.2306Normal value (A)Indicative rate
2014-Q3106.3555Normal value (A)Indicative rate
2014-Q2108.2666Normal value (A)Indicative rate
2014-Q1106.8332Normal value (A)Indicative rate
2013-Q4109.1935Normal value (A)Indicative rate
2013-Q3106.6490Normal value (A)Indicative rate
2013-Q2103.2854Normal value (A)Indicative rate
2013-Q1103.5608Normal value (A)Indicative rate
2012-Q4102.7980Normal value (A)Indicative rate
2012-Q3100.8997Normal value (A)Indicative rate
2012-Q296.8433Normal value (A)Indicative rate
2012-Q198.2525Normal value (A)Indicative rate
2011-Q4100.2330Normal value (A)Indicative rate
2011-Q3103.1495Normal value (A)Indicative rate
2011-Q2103.4411Normal value (A)Indicative rate
2011-Q199.6783Normal value (A)Indicative rate
2010-Q4100.5895Normal value (A)Indicative rate
2010-Q396.3639Normal value (A)Indicative rate
2010-Q294.1619Normal value (A)Indicative rate
2010-Q1100.4402Normal value (A)Indicative rate
2009-Q4106.7772Normal value (A)Indicative rate
2009-Q3104.1403Normal value (A)Indicative rate
2009-Q299.2606Normal value (A)Indicative rate
2009-Q194.0315Normal value (A)Indicative rate
2008-Q488.0893Normal value (A)Indicative rate
2008-Q392.4196Normal value (A)Indicative rate
2008-Q299.7269Normal value (A)Indicative rate
2008-Q199.3937Normal value (A)Indicative rate
2007-Q497.4822Normal value (A)Indicative rate
2007-Q395.1613Normal value (A)Indicative rate
2007-Q295.0729Normal value (A)Indicative rate
2007-Q193.9495Normal value (A)Indicative rate
2006-Q493.4432Normal value (A)Indicative rate
2006-Q392.9349Normal value (A)Indicative rate
2006-Q291.5162Normal value (A)Indicative rate
2006-Q188.2380Normal value (A)Indicative rate
2005-Q486.9153Normal value (A)Indicative rate
2005-Q389.0622Normal value (A)Indicative rate
2005-Q291.6749Normal value (A)Indicative rate
2005-Q194.5830Normal value (A)Indicative rate
2004-Q494.0958Normal value (A)Indicative rate
2004-Q387.9516Normal value (A)Indicative rate
2004-Q285.6453Normal value (A)Indicative rate
2004-Q189.1356Normal value (A)Indicative rate
2003-Q486.2868Normal value (A)Indicative rate
2003-Q387.3594Normal value (A)Indicative rate
2003-Q285.4922Normal value (A)Indicative rate
2003-Q185.3682Normal value (A)Indicative rate
2002-Q479.3255Normal value (A)Indicative rate
2002-Q378.2679Normal value (A)Indicative rate
2002-Q273.2685Normal value (A)Indicative rate
2002-Q168.6754Normal value (A)Indicative rate
2001-Q468.7546Normal value (A)Indicative rate
2001-Q368.6378Normal value (A)Indicative rate
2001-Q267.8291Normal value (A)Indicative rate
2001-Q168.6194Normal value (A)Indicative rate
2000-Q467.2503Normal value (A)Indicative rate
2000-Q369.1236Normal value (A)Indicative rate
2000-Q269.6685Normal value (A)Indicative rate
2000-Q168.7503Normal value (A)