Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.EGP.EUR.SP00.E
Title Egyptian pound/Euro
Title Complement Indicative exchange rate, Egyptian pound/Euro, 2:15 pm (C.E.T.)
Unit Egyptian pound
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 Indicative exchange rate, Egyptian pound/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2020-Q318.48110Normal value (A)
2020-Q218.10580Normal value (A)
2020-Q117.25570Normal value (A)
2019-Q418.04740Normal value (A)
2019-Q317.71780Normal value (A)
2019-Q218.99890Normal value (A)
2019-Q119.47030Normal value (A)
2018-Q420.51270Normal value (A)
2018-Q320.74420Normal value (A)
2018-Q220.85620Normal value (A)
2018-Q121.74660Normal value (A)
2017-Q421.32360Normal value (A)
2017-Q320.82580Normal value (A)
2017-Q220.67850Normal value (A)
2017-Q119.50040Normal value (A)
2016-Q419.11080Normal value (A)
2016-Q39.91090Normal value (A)
2016-Q29.85300Normal value (A)
2016-Q110.10980Normal value (A)
2015-Q48.52460Normal value (A)
2015-Q38.77200Normal value (A)
2015-Q28.53730Normal value (A)
2015-Q18.20650Normal value (A)
2014-Q48.68088Normal value (A)
2014-Q38.99690Normal value (A)
2014-Q29.76550Normal value (A)
2014-Q19.60670Normal value (A)
2013-Q49.58270Normal value (A)
2013-Q39.30700Normal value (A)
2013-Q29.18130Normal value (A)
2013-Q18.71130Normal value (A)
2012-Q48.39780Normal value (A)
2012-Q37.88310Normal value (A)
2012-Q27.62770Normal value (A)
2012-Q18.06700Normal value (A)
2011-Q47.80320Normal value (A)
2011-Q38.05490Normal value (A)
2011-Q28.62560Normal value (A)
2011-Q18.46600Normal value (A)
2010-Q47.75664Normal value (A)
2010-Q37.76980Normal value (A)
2010-Q26.98930Normal value (A)
2010-Q17.42150Normal value (A)
2009-Q47.90133Normal value (A)
2009-Q38.05526Normal value (A)
2009-Q27.90656Normal value (A)
2009-Q17.50298Normal value (A)
2008-Q47.67523Normal value (A)
2008-Q37.79800Normal value (A)
2008-Q28.40615Normal value (A)
2008-Q18.60489Normal value (A)
2007-Q48.11596Normal value (A)
2007-Q37.92224Normal value (A)
2007-Q27.68744Normal value (A)
2007-Q17.58598Normal value (A)
2006-Q47.52143Normal value (A)
2006-Q37.26668Normal value (A)
2006-Q27.31604Normal value (A)
2006-Q16.94953Normal value (A)