Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.EN00.A
Title EER-42/Euro
Title Complement ECB Nominal effective exch. rate of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal effective exch. rate of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
(Exchange Rates )
Period ↓valueobs. status
2022-11117.0896Normal value (A)
2022-10115.3528Normal value (A)
2022-09114.4559Normal value (A)
2022-08114.0808Normal value (A)
2022-07114.5995Normal value (A)
2022-06116.5196Normal value (A)
2022-05116.2178Normal value (A)
2022-04116.4188Normal value (A)
2022-03118.4172Normal value (A)
2022-02118.9009Normal value (A)
2022-01118.5730Normal value (A)
2021-12119.0184Normal value (A)
2021-11118.7863Normal value (A)
2021-10119.4618Normal value (A)
2021-09120.3771Normal value (A)
2021-08120.3768Normal value (A)
2021-07120.8164Normal value (A)
2021-06121.4954Normal value (A)
2021-05122.2620Normal value (A)
2021-04121.9221Normal value (A)
2021-03121.2465Normal value (A)
2021-02121.4912Normal value (A)
2021-01122.3797Normal value (A)
2020-12122.9315Normal value (A)
2020-11121.5908Normal value (A)
2020-10122.3908Normal value (A)
2020-09122.4351Normal value (A)
2020-08122.4027Normal value (A)
2020-07120.2975Normal value (A)
2020-06119.0541Normal value (A)
2020-05117.5320Normal value (A)
2020-04117.4892Normal value (A)
2020-03117.8111Normal value (A)
2020-02113.4923Normal value (A)
2020-01114.1497Normal value (A)
2019-12114.6317Normal value (A)
2019-11114.6310Normal value (A)
2019-10115.2364Normal value (A)
2019-09115.2521Normal value (A)
2019-08116.2267Normal value (A)
2019-07115.3452Normal value (A)
2019-06116.1891Normal value (A)
2019-05115.7279Normal value (A)
2019-04115.0040Normal value (A)
2019-03115.1543Normal value (A)
2019-02115.6089Normal value (A)
2019-01116.3047Normal value (A)
2018-12116.9485Normal value (A)
2018-11116.7738Normal value (A)
2018-10117.7955Normal value (A)
2018-09119.0922Normal value (A)
2018-08117.8053Normal value (A)
2018-07117.3637Normal value (A)
2018-06116.1003Normal value (A)
2018-05116.1898Normal value (A)
2018-04117.5800Normal value (A)
2018-03117.5117Normal value (A)
2018-02117.2697Normal value (A)
2018-01116.7400Normal value (A)
2017-12115.8025Normal value (A)
2017-11115.4533Normal value (A)
2017-10115.2886Normal value (A)
2017-09115.5709Normal value (A)
2017-08115.5310Normal value (A)
2017-07113.6502Normal value (A)
2017-06111.7710Normal value (A)
2017-05110.7442Normal value (A)
2017-04108.4613Normal value (A)
2017-03108.8277Normal value (A)
2017-02108.4069Normal value (A)
2017-01109.1943Normal value (A)
2016-12108.7762Normal value (A)
2016-11109.9871Normal value (A)
2016-10110.5286Normal value (A)
2016-09110.7373Normal value (A)
2016-08110.5116Normal value (A)
2016-07109.9744Normal value (A)
2016-06110.1677Normal value (A)
2016-05110.6349Normal value (A)
2016-04110.2896Normal value (A)
2016-03109.5104Normal value (A)
2016-02110.7079Normal value (A)
2016-01109.2154Normal value (A)
2015-12107.4025Normal value (A)
2015-11105.3528Normal value (A)
2015-10108.4979Normal value (A)
2015-09109.0378Normal value (A)
2015-08107.4424Normal value (A)
2015-07104.5928Normal value (A)
2015-06105.5496Normal value (A)
2015-05104.3057Normal value (A)
2015-04102.1452Normal value (A)
2015-03103.4915Normal value (A)
2015-02106.6876Normal value (A)
2015-01108.4556Normal value (A)
2014-12112.6954Normal value (A)
2014-11111.7773Normal value (A)
2014-10111.6989Normal value (A)
2014-09112.2882Normal value (A)
2014-08114.0346Normal value (A)
2014-07114.6434Normal value (A)
2014-06115.1387Normal value (A)
2014-05116.0718Normal value (A)
2014-04117.0353Normal value (A)
2014-03117.4263Normal value (A)
2014-02116.2172Normal value (A)
2014-01115.7565Normal value (A)
2013-12115.7473Normal value (A)
2013-11114.2205Normal value (A)
2013-10114.3705Normal value (A)
2013-09113.4276Normal value (A)
2013-08113.5070Normal value (A)
2013-07112.0404Normal value (A)
2013-06112.0461Normal value (A)
2013-05109.9777Normal value (A)
2013-04109.7958Normal value (A)
2013-03109.6154Normal value (A)
2013-02111.4065Normal value (A)
2013-01110.2811Normal value (A)
2012-12108.7722Normal value (A)
2012-11107.2028Normal value (A)
2012-10107.7644Normal value (A)
2012-09107.1644Normal value (A)
2012-08104.8241Normal value (A)
2012-07104.8330Normal value (A)
2012-06106.9691Normal value (A)
2012-05107.6535Normal value (A)
2012-04108.8841Normal value (A)
2012-03109.0876Normal value (A)
2012-02108.8516Normal value (A)
2012-01108.4054Normal value (A)
2011-12110.7405Normal value (A)
2011-11112.5644Normal value (A)
2011-10113.1063Normal value (A)
2011-09112.5581Normal value (A)
2011-08113.4350Normal value (A)
2011-07113.0023Normal value (A)
2011-06114.0556Normal value (A)
2011-05113.8950Normal value (A)
2011-04114.7618Normal value (A)
2011-03112.9965Normal value (A)
2011-02111.2096Normal value (A)
2011-01109.8315Normal value (A)
2010-12109.8134Normal value (A)
2010-11112.3271Normal value (A)
2010-10113.6288Normal value (A)
2010-09109.6882Normal value (A)
2010-08109.2824Normal value (A)
2010-07109.5705Normal value (A)
2010-06107.2353Normal value (A)
2010-05109.4478Normal value (A)
2010-04113.0812Normal value (A)
2010-03114.8497Normal value (A)
2010-02116.0095Normal value (A)
2010-01119.0020Normal value (A)
2009-12121.6397Normal value (A)
2009-11122.8819Normal value (A)
2009-10122.9439Normal value (A)
2009-09121.9482Normal value (A)
2009-08120.5591Normal value (A)
2009-07120.4652Normal value (A)
2009-06120.6125Normal value (A)
2009-05119.4279Normal value (A)
2009-04118.9323Normal value (A)
2009-03120.1756Normal value (A)
2009-02117.6441Normal value (A)
2009-01118.5565Normal value (A)
2008-12118.5274Normal value (A)
2008-11112.5606Normal value (A)
2008-10113.1992Normal value (A)
2008-09115.7624Normal value (A)
2008-08117.1361Normal value (A)
2008-07119.9371Normal value (A)
2008-06119.6967Normal value (A)
2008-05119.9104Normal value (A)
2008-04120.6975Normal value (A)
2008-03119.4145Normal value (A)
2008-02116.0554Normal value (A)
2008-01116.2599Normal value (A)
2007-12115.6433Normal value (A)
2007-11115.8206Normal value (A)
2007-10114.0196Normal value (A)
2007-09113.2220Normal value (A)
2007-08112.2376Normal value (A)
2007-07112.2650Normal value (A)
2007-06111.6181Normal value (A)
2007-05112.1454Normal value (A)
2007-04112.3983Normal value (A)
2007-03111.6310Normal value (A)
2007-02110.7771Normal value (A)
2007-01110.4285Normal value (A)
2006-12111.2866Normal value (A)
2006-11110.1593Normal value (A)
2006-10109.4704Normal value (A)
2006-09110.1726Normal value (A)
2006-08110.3619Normal value (A)
2006-07110.4092Normal value (A)
2006-06110.2739Normal value (A)
2006-05109.6610Normal value (A)
2006-04107.8289Normal value (A)
2006-03106.6369Normal value (A)
2006-02105.7745Normal value (A)
2006-01106.7793Normal value (A)
2005-12106.0819Normal value (A)
2005-11106.0607Normal value (A)
2005-10107.0177Normal value (A)
2005-09107.5658Normal value (A)
2005-08108.1099Normal value (A)
2005-07107.4590Normal value (A)
2005-06107.2760Normal value (A)
2005-05110.2652Normal value (A)
2005-04111.5172Normal value (A)
2005-03112.4993Normal value (A)
2005-02111.6097Normal value (A)
2005-01112.6695Normal value (A)
2004-12114.1570Normal value (A)
2004-11112.8883Normal value (A)
2004-10111.3257Normal value (A)
2004-09110.0828Normal value (A)
2004-08109.7412Normal value (A)
2004-07109.9070Normal value (A)
2004-06109.4852Normal value (A)
2004-05109.4150Normal value (A)
2004-04108.2679Normal value (A)
2004-03110.0604Normal value (A)
2004-02112.2932Normal value (A)
2004-01112.4013Normal value (A)
2003-12111.1644Normal value (A)
2003-11107.9556Normal value (A)
2003-10107.9378Normal value (A)
2003-09105.7818Normal value (A)
2003-08105.8248Normal value (A)
2003-07107.0552Normal value (A)
2003-06108.6324Normal value (A)
2003-05108.2803Normal value (A)
2003-04104.2953Normal value (A)
2003-03104.0948Normal value (A)
2003-02103.3869Normal value (A)
2003-01101.9803Normal value (A)
2002-1299.1806Normal value (A)
2002-1198.0976Normal value (A)
2002-1097.2681Normal value (A)
2002-0996.8268Normal value (A)
2002-0896.6016Normal value (A)
2002-0797.1597Normal value (A)
2002-0695.1515Normal value (A)
2002-0592.3711Normal value (A)
2002-0490.2686Normal value (A)
2002-0389.8945Normal value (A)
2002-0289.6839Normal value (A)
2002-0190.4955Normal value (A)
2001-1290.8210Normal value (A)
2001-1190.3995Normal value (A)
2001-1091.9397Normal value (A)
2001-0991.9033Normal value (A)
2001-0891.0767Normal value (A)
2001-0788.2186Normal value (A)
2001-0687.2233Normal value (A)
2001-0588.5228Normal value (A)
2001-0490.2041Normal value (A)
2001-0390.7148Normal value (A)
2001-0290.5266Normal value (A)
2001-0191.2914Normal value (A)
2000-1287.8107Normal value (A)
2000-1184.8307Normal value (A)
2000-1084.1848Normal value (A)
2000-0985.2212Normal value (A)
2000-0886.9689Normal value (A)
2000-0789.4132Normal value (A)
2000-0690.0118Normal value (A)
2000-0586.8568Normal value (A)
2000-0488.5381Normal value (A)
2000-0389.8374Normal value (A)
2000-0291.2767Normal value (A)
2000-0192.6728Normal value (A)
1999-1292.5550Normal value (A)
1999-1194.2997Normal value (A)
1999-1096.6053Normal value (A)
1999-0995.3989Normal value (A)
1999-0896.4546Normal value (A)
1999-0795.0189Normal value (A)
1999-0694.9847Normal value (A)
1999-0596.7431Normal value (A)
1999-0497.3446Normal value (A)
1999-0398.5694Normal value (A)
1999-02100.0424Normal value (A)
1999-01101.6029Normal value (A)
1998-12101.9159Normal value (A)
1998-11101.2215Normal value (A)
1998-10103.1716Normal value (A)
1998-09101.0504Normal value (A)
1998-0896.8845Normal value (A)
1998-0795.5066Normal value (A)
1998-0695.5230Normal value (A)
1998-0595.2582Normal value (A)
1998-0492.7268Normal value (A)
1998-0392.1937Normal value (A)
1998-0292.9183Normal value (A)
1998-0193.5794Normal value (A)
1997-1293.6097Normal value (A)
1997-1193.3160Normal value (A)
1997-1091.8218Normal value (A)
1997-0990.3826Normal value (A)
1997-0887.7364Normal value (A)
1997-0788.3739Normal value (A)
1997-0690.4496Normal value (A)
1997-0591.5781Normal value (A)
1997-0491.7117Normal value (A)
1997-0392.0402Normal value (A)
1997-0292.6640Normal value (A)
1997-0194.6617Normal value (A)
1996-1296.1187Normal value (A)
1996-1197.1412Normal value (A)
1996-1096.7314Normal value (A)
1996-0997.3440Normal value (A)
1996-0897.9231Normal value (A)
1996-0796.9723Normal value (A)
1996-0695.7794Normal value (A)
1996-0595.2423Normal value (A)
1996-0495.8138Normal value (A)
1996-0396.3544Normal value (A)
1996-0296.4312Normal value (A)
1996-0196.4065Normal value (A)
1995-1296.3996Normal value (A)
1995-1196.8492Normal value (A)
1995-1096.1785Normal value (A)
1995-0994.6517Normal value (A)
1995-0894.9501Normal value (A)
1995-0795.8814Normal value (A)
1995-0694.6453Normal value (A)
1995-0594.2112Normal value (A)
1995-0494.6116Normal value (A)
1995-0394.0120Normal value (A)
1995-0291.7354Normal value (A)
1995-0190.4426Normal value (A)
1994-1288.5502Normal value (A)
1994-1189.2561Normal value (A)
1994-1089.6049Normal value (A)
1994-0988.0778Normal value (A)
1994-0887.5591Normal value (A)
1994-0787.2475Normal value (A)
1994-0684.8951Normal value (A)
1994-0583.9253Normal value (A)
1994-0482.0883Normal value (A)
1994-0380.6864Normal value (A)
1994-0278.6459Normal value (A)
1994-0177.5852Normal value (A)
1993-1276.7982Normal value (A)
1993-1176.3230Normal value (A)
1993-1077.3972Normal value (A)
1993-0976.9766Normal value (A)
1993-0874.1762Normal value (A)
1993-0774.1536Normal value (A)
1993-0675.9626Normal value (A)
1993-0576.4562Normal value (A)
1993-0475.9067Normal value (A)
1993-0374.2548Normal value (A)
1993-0274.3211Normal value (A)
1993-0174.0632Normal value (A)