Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E5.CAD.ERU1.A
Title ULCT deflated EER-19/Canadian dollar
Title Complement ECB Real effective exch. rate ULC total economy deflated of the Canadian dollar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Canadian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate ULC total economy deflated of the Canadian dollar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Canadian dollar
(Exchange Rates )
Period ↓valueobs. status
2022-Q1121.9759Provisional value (P)
2021-Q4122.3587Provisional value (P)
2021-Q3122.5561Provisional value (P)
2021-Q2126.2772Provisional value (P)
2021-Q1120.4003Provisional value (P)
2020-Q4116.4358Provisional value (P)
2020-Q3117.4115Provisional value (P)
2020-Q2115.0629Provisional value (P)
2020-Q1117.1438Provisional value (P)
2019-Q4120.0949Provisional value (P)
2019-Q3119.8335Provisional value (P)
2019-Q2116.5215Provisional value (P)
2019-Q1116.4403Provisional value (P)
2018-Q4118.3946Provisional value (P)
2018-Q3118.2919Provisional value (P)
2018-Q2119.2094Provisional value (P)
2018-Q1121.5104Provisional value (P)
2017-Q4122.3653Provisional value (P)
2017-Q3123.7351Provisional value (P)
2017-Q2115.7318Provisional value (P)
2017-Q1118.5960Provisional value (P)
2016-Q4118.0312Provisional value (P)
2016-Q3119.7076Provisional value (P)
2016-Q2121.8762Provisional value (P)
2016-Q1115.0108Provisional value (P)
2015-Q4119.8256Normal value (A)
2015-Q3121.7036Normal value (A)
2015-Q2129.8506Normal value (A)
2015-Q1128.9489Normal value (A)
2014-Q4136.5804Normal value (A)
2014-Q3141.8906Normal value (A)
2014-Q2140.7467Normal value (A)
2014-Q1138.4859Normal value (A)
2013-Q4145.9569Normal value (A)
2013-Q3149.2902Normal value (A)
2013-Q2151.7435Normal value (A)
2013-Q1154.2474Normal value (A)
2012-Q4154.5475Normal value (A)
2012-Q3156.0530Normal value (A)
2012-Q2152.9587Normal value (A)
2012-Q1152.7625Normal value (A)
2011-Q4148.9774Normal value (A)
2011-Q3152.7032Normal value (A)
2011-Q2156.4127Normal value (A)
2011-Q1154.9790Normal value (A)
2010-Q4152.0217Normal value (A)
2010-Q3149.8512Normal value (A)
2010-Q2152.0967Normal value (A)
2010-Q1148.5932Normal value (A)
2009-Q4145.0790Normal value (A)
2009-Q3140.5573Normal value (A)
2009-Q2133.8590Normal value (A)
2009-Q1125.8652Normal value (A)
2008-Q4126.2050Normal value (A)
2008-Q3142.8686Normal value (A)
2008-Q2147.6084Normal value (A)
2008-Q1148.7162Normal value (A)
2007-Q4152.8610Normal value (A)
2007-Q3144.4635Normal value (A)
2007-Q2138.7194Normal value (A)
2007-Q1129.3228Normal value (A)
2006-Q4133.3195Normal value (A)
2006-Q3135.7327Normal value (A)
2006-Q2135.0920Normal value (A)
2006-Q1131.1879Normal value (A)
2005-Q4129.9311Normal value (A)
2005-Q3126.0225Normal value (A)
2005-Q2120.8947Normal value (A)
2005-Q1121.2150Normal value (A)
2004-Q4121.0029Normal value (A)
2004-Q3114.2368Normal value (A)
2004-Q2111.1216Normal value (A)
2004-Q1114.1985Normal value (A)
2003-Q4114.5227Normal value (A)
2003-Q3110.0482Normal value (A)
2003-Q2107.6000Normal value (A)
2003-Q1100.4563Normal value (A)
2002-Q497.5338Normal value (A)
2002-Q397.4999Normal value (A)
2002-Q299.0219Normal value (A)
2002-Q197.2075Normal value (A)
2001-Q497.5321Normal value (A)
2001-Q399.9861Normal value (A)
2001-Q2100.3722Normal value (A)
2001-Q199.7580Normal value (A)
2000-Q4101.6345Normal value (A)
2000-Q3103.3637Normal value (A)
2000-Q2104.2632Normal value (A)
2000-Q1103.5708Normal value (A)
1999-Q4102.9393Normal value (A)
1999-Q3102.4131Normal value (A)
1999-Q2104.0298Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q499.4343Normal value (A)
1998-Q3102.7226Normal value (A)
1998-Q2107.1426Normal value (A)
1998-Q1107.8290Normal value (A)
1997-Q4109.1844Normal value (A)
1997-Q3112.2498Normal value (A)
1997-Q2110.2448Normal value (A)
1997-Q1110.5833Normal value (A)
1996-Q4110.7465Normal value (A)
1996-Q3107.8506Normal value (A)
1996-Q2108.4514Normal value (A)
1996-Q1107.7005Normal value (A)