Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E5.JPY.ERU1.A
Title ULCT deflated EER-19/Japanese yen
Title Complement ECB Real effective exch. rate ULC total economy deflated of the Japanese yen against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate ULC total economy deflated of the Japanese yen against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2022-Q145.4479Provisional value (P)
2021-Q446.4585Provisional value (P)
2021-Q348.8843Provisional value (P)
2021-Q248.9662Provisional value (P)
2021-Q151.4952Provisional value (P)
2020-Q451.8513Provisional value (P)
2020-Q353.7233Provisional value (P)
2020-Q256.1845Provisional value (P)
2020-Q153.0933Provisional value (P)
2019-Q454.6934Provisional value (P)
2019-Q353.6201Provisional value (P)
2019-Q251.8835Provisional value (P)
2019-Q151.2436Provisional value (P)
2018-Q451.1636Provisional value (P)
2018-Q351.0751Provisional value (P)
2018-Q250.5273Provisional value (P)
2018-Q150.1992Provisional value (P)
2017-Q449.1429Provisional value (P)
2017-Q350.5391Provisional value (P)
2017-Q251.8234Provisional value (P)
2017-Q151.6762Provisional value (P)
2016-Q454.1681Provisional value (P)
2016-Q356.7744Provisional value (P)
2016-Q253.0733Provisional value (P)
2016-Q150.3799Provisional value (P)
2015-Q447.5520Normal value (A)
2015-Q346.5499Normal value (A)
2015-Q246.2817Normal value (A)
2015-Q148.2624Normal value (A)
2014-Q450.1439Normal value (A)
2014-Q354.1229Normal value (A)
2014-Q254.9287Normal value (A)
2014-Q153.2933Normal value (A)
2013-Q454.1482Normal value (A)
2013-Q355.7391Normal value (A)
2013-Q257.3084Normal value (A)
2013-Q161.8895Normal value (A)
2012-Q470.9456Normal value (A)
2012-Q375.0276Normal value (A)
2012-Q274.1898Normal value (A)
2012-Q175.0547Normal value (A)
2011-Q477.5431Normal value (A)
2011-Q376.3572Normal value (A)
2011-Q275.3867Normal value (A)
2011-Q176.4554Normal value (A)
2010-Q476.3857Normal value (A)
2010-Q375.1984Normal value (A)
2010-Q272.5931Normal value (A)
2010-Q173.5308Normal value (A)
2009-Q473.7620Normal value (A)
2009-Q373.2169Normal value (A)
2009-Q272.0117Normal value (A)
2009-Q180.6328Normal value (A)
2008-Q475.6052Normal value (A)
2008-Q362.7040Normal value (A)
2008-Q264.4077Normal value (A)
2008-Q164.7656Normal value (A)
2007-Q461.6999Normal value (A)
2007-Q361.1099Normal value (A)
2007-Q260.5502Normal value (A)
2007-Q162.0653Normal value (A)
2006-Q464.9080Normal value (A)
2006-Q367.6706Normal value (A)
2006-Q269.1358Normal value (A)
2006-Q168.9481Normal value (A)
2005-Q469.7954Normal value (A)
2005-Q373.5433Normal value (A)
2005-Q276.3437Normal value (A)
2005-Q178.4698Normal value (A)
2004-Q478.3791Normal value (A)
2004-Q377.3156Normal value (A)
2004-Q278.8894Normal value (A)
2004-Q180.1512Normal value (A)
2003-Q480.9345Normal value (A)
2003-Q377.0147Normal value (A)
2003-Q277.5043Normal value (A)
2003-Q180.8978Normal value (A)
2002-Q479.3553Normal value (A)
2002-Q383.0518Normal value (A)
2002-Q280.1745Normal value (A)
2002-Q181.7613Normal value (A)
2001-Q487.5617Normal value (A)
2001-Q389.9651Normal value (A)
2001-Q290.5611Normal value (A)
2001-Q193.9694Normal value (A)
2000-Q4104.0128Normal value (A)
2000-Q3105.3545Normal value (A)
2000-Q2106.0692Normal value (A)
2000-Q1105.1522Normal value (A)
1999-Q4109.9928Normal value (A)
1999-Q3102.3073Normal value (A)
1999-Q296.3001Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q496.8355Normal value (A)
1998-Q385.3275Normal value (A)
1998-Q288.8302Normal value (A)
1998-Q195.9276Normal value (A)
1997-Q495.0390Normal value (A)
1997-Q399.7263Normal value (A)
1997-Q296.7971Normal value (A)
1997-Q192.4761Normal value (A)
1996-Q496.4711Normal value (A)
1996-Q3100.5557Normal value (A)
1996-Q2101.7068Normal value (A)
1996-Q1103.3817Normal value (A)