Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E5.RON.ERU1.A
Title ULCT deflated EER-19/Romanian leu
Title Complement ECB Real effective exch. rate ULC total economy deflated of the Romanian leu against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate ULC total economy deflated of the Romanian leu against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Romanian leu
(Exchange Rates )
Period ↓valueobs. status
2022-Q1144.6198Provisional value (P)
2021-Q4143.3084Provisional value (P)
2021-Q3141.9601Provisional value (P)
2021-Q2144.8750Provisional value (P)
2021-Q1152.2440Provisional value (P)
2020-Q4159.2382Provisional value (P)
2020-Q3168.7701Provisional value (P)
2020-Q2161.7980Provisional value (P)
2020-Q1167.5682Provisional value (P)
2019-Q4169.0993Provisional value (P)
2019-Q3168.3932Provisional value (P)
2019-Q2165.4708Provisional value (P)
2019-Q1164.6590Provisional value (P)
2018-Q4166.2911Provisional value (P)
2018-Q3165.5093Provisional value (P)
2018-Q2163.2847Provisional value (P)
2018-Q1161.2850Provisional value (P)
2017-Q4160.3073Provisional value (P)
2017-Q3158.8643Provisional value (P)
2017-Q2155.4520Provisional value (P)
2017-Q1152.9281Provisional value (P)
2016-Q4151.0263Provisional value (P)
2016-Q3149.4964Provisional value (P)
2016-Q2145.0751Provisional value (P)
2016-Q1141.5639Provisional value (P)
2015-Q4138.4014Normal value (A)
2015-Q3135.7739Normal value (A)
2015-Q2133.9485Normal value (A)
2015-Q1137.7206Normal value (A)
2014-Q4143.2403Normal value (A)
2014-Q3147.3815Normal value (A)
2014-Q2148.0117Normal value (A)
2014-Q1143.9909Normal value (A)
2013-Q4143.0522Normal value (A)
2013-Q3141.1487Normal value (A)
2013-Q2141.8724Normal value (A)
2013-Q1143.1756Normal value (A)
2012-Q4138.1631Normal value (A)
2012-Q3138.8820Normal value (A)
2012-Q2143.4027Normal value (A)
2012-Q1145.3889Normal value (A)
2011-Q4146.0628Normal value (A)
2011-Q3147.1515Normal value (A)
2011-Q2154.1545Normal value (A)
2011-Q1156.6580Normal value (A)
2010-Q4160.5068Normal value (A)
2010-Q3166.5127Normal value (A)
2010-Q2168.4929Normal value (A)
2010-Q1166.1187Normal value (A)
2009-Q4155.5282Normal value (A)
2009-Q3148.6797Normal value (A)
2009-Q2147.9949Normal value (A)
2009-Q1148.9300Normal value (A)
2008-Q4170.4680Normal value (A)
2008-Q3190.5239Normal value (A)
2008-Q2186.2461Normal value (A)
2008-Q1173.1573Normal value (A)
2007-Q4172.9150Normal value (A)
2007-Q3170.2497Normal value (A)
2007-Q2162.8093Normal value (A)
2007-Q1159.9855Normal value (A)
2006-Q4158.0600Normal value (A)
2006-Q3158.2877Normal value (A)
2006-Q2159.8116Normal value (A)
2006-Q1154.6122Normal value (A)
2005-Q4149.3278Normal value (A)
2005-Q3153.4910Normal value (A)
2005-Q2145.5883Normal value (A)
2005-Q1135.2149Normal value (A)
2004-Q4118.9241Normal value (A)
2004-Q3107.2957Normal value (A)
2004-Q2105.9188Normal value (A)
2004-Q1109.7769Normal value (A)
2003-Q4113.3715Normal value (A)
2003-Q3121.2771Normal value (A)
2003-Q2118.5322Normal value (A)
2003-Q1114.6778Normal value (A)
2002-Q4111.6859Normal value (A)
2002-Q3105.2843Normal value (A)
2002-Q2108.2625Normal value (A)
2002-Q1120.5496Normal value (A)
2001-Q4127.9451Normal value (A)
2001-Q3140.4753Normal value (A)
2001-Q2145.5130Normal value (A)
2001-Q1134.7824Normal value (A)
2000-Q4135.2622Normal value (A)
2000-Q3128.1357Normal value (A)
2000-Q2122.8039Normal value (A)
2000-Q1114.0451Normal value (A)
1999-Q4104.1439Normal value (A)
1999-Q396.2280Normal value (A)
1999-Q290.7804Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4115.0213Normal value (A)
1998-Q3127.6884Normal value (A)
1998-Q2121.8171Normal value (A)
1998-Q1109.8336Normal value (A)
1997-Q493.1842Normal value (A)
1997-Q379.8374Normal value (A)
1997-Q265.5533Normal value (A)
1997-Q164.0704Normal value (A)
1996-Q486.6707Normal value (A)
1996-Q377.1380Normal value (A)
1996-Q271.6673Normal value (A)
1996-Q171.9189Normal value (A)