Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.CAD.EUR.SP00.A
Title Canadian dollar/Euro
Title Complement ECB reference exchange rate, Canadian dollar/Euro, 2:15 pm (C.E.T.)
Unit Canadian dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Canadian dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period ↓valueobs. status
2023-Q11.4513Normal value (A)
2022-Q41.3852Normal value (A)
2022-Q31.3147Normal value (A)
2022-Q21.3590Normal value (A)
2022-Q11.4206Normal value (A)
2021-Q41.4413Normal value (A)
2021-Q31.4847Normal value (A)
2021-Q21.4803Normal value (A)
2021-Q11.5258Normal value (A)
2020-Q41.5543Normal value (A)
2020-Q31.5571Normal value (A)
2020-Q21.5253Normal value (A)
2020-Q11.4819Normal value (A)
2019-Q41.4616Normal value (A)
2019-Q31.4681Normal value (A)
2019-Q21.5036Normal value (A)
2019-Q11.5101Normal value (A)
2018-Q41.5059Normal value (A)
2018-Q31.5208Normal value (A)
2018-Q21.5375Normal value (A)
2018-Q11.5540Normal value (A)
2017-Q41.4955Normal value (A)
2017-Q31.4728Normal value (A)
2017-Q21.4822Normal value (A)
2017-Q11.4101Normal value (A)
2016-Q41.4396Normal value (A)
2016-Q31.4556Normal value (A)
2016-Q21.4554Normal value (A)
2016-Q11.5149Normal value (A)
2015-Q41.4618Normal value (A)
2015-Q31.4540Normal value (A)
2015-Q21.3587Normal value (A)
2015-Q11.3957Normal value (A)
2014-Q41.4190Normal value (A)
2014-Q31.4422Normal value (A)
2014-Q21.4950Normal value (A)
2014-Q11.5107Normal value (A)
2013-Q41.4275Normal value (A)
2013-Q31.3760Normal value (A)
2013-Q21.3368Normal value (A)
2013-Q11.3313Normal value (A)
2012-Q41.2850Normal value (A)
2012-Q31.2447Normal value (A)
2012-Q21.2949Normal value (A)
2012-Q11.3128Normal value (A)
2011-Q41.3788Normal value (A)
2011-Q31.3841Normal value (A)
2011-Q21.3932Normal value (A)
2011-Q11.3484Normal value (A)
2010-Q41.3757Normal value (A)
2010-Q31.3416Normal value (A)
2010-Q21.3054Normal value (A)
2010-Q11.4383Normal value (A)
2009-Q41.5604Normal value (A)
2009-Q31.5704Normal value (A)
2009-Q21.5883Normal value (A)
2009-Q11.6223Normal value (A)
2008-Q41.5916Normal value (A)
2008-Q31.5650Normal value (A)
2008-Q21.5769Normal value (A)
2008-Q11.5022Normal value (A)
2007-Q41.4201Normal value (A)
2007-Q31.4374Normal value (A)
2007-Q21.4791Normal value (A)
2007-Q11.5357Normal value (A)
2006-Q41.4669Normal value (A)
2006-Q31.4283Normal value (A)
2006-Q21.4108Normal value (A)
2006-Q11.3894Normal value (A)
2005-Q41.3956Normal value (A)
2005-Q31.4668Normal value (A)
2005-Q21.5677Normal value (A)
2005-Q11.6083Normal value (A)
2004-Q41.5835Normal value (A)
2004-Q31.5998Normal value (A)
2004-Q21.6374Normal value (A)
2004-Q11.6482Normal value (A)
2003-Q41.5659Normal value (A)
2003-Q31.5533Normal value (A)
2003-Q21.5889Normal value (A)
2003-Q11.6203Normal value (A)
2002-Q41.5687Normal value (A)
2002-Q31.5361Normal value (A)
2002-Q21.4275Normal value (A)
2002-Q11.3978Normal value (A)
2001-Q41.4157Normal value (A)
2001-Q31.3743Normal value (A)
2001-Q21.3450Normal value (A)
2001-Q11.4099Normal value (A)
2000-Q41.3249Normal value (A)
2000-Q31.3412Normal value (A)
2000-Q21.3815Normal value (A)
2000-Q11.4338Normal value (A)
1999-Q41.5283Normal value (A)
1999-Q31.5585Normal value (A)
1999-Q21.5572Normal value (A)
1999-Q11.6958Normal value (A)