Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Title Dow Jones Euro Stoxx Basic Materials E Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Basic Materials E Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
 Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Basic Materials E Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period valueobs. status
2023-05975.2540Normal value (A)
2023-04990.5739Normal value (A)
2023-03968.7570Normal value (A)
2023-02983.4627Normal value (A)
2023-01963.0210Normal value (A)
2022-12944.2001Normal value (A)
2022-11958.6432Normal value (A)
2022-10875.2190Normal value (A)
2022-09857.4340Normal value (A)
2022-08913.9242Normal value (A)
2022-07866.3773Normal value (A)
2022-06929.8101Normal value (A)
2022-05974.8660Normal value (A)
2022-04984.0322Normal value (A)
2022-03942.7280Normal value (A)
2022-02978.1977Normal value (A)
2022-011031.3786Normal value (A)
2021-121020.2580Normal value (A)
2021-111020.6194Normal value (A)
2021-10976.7582Normal value (A)
2021-09993.8870Normal value (A)
2021-081014.4820Normal value (A)
2021-07978.9782Normal value (A)
2021-06958.4757Normal value (A)
2021-05959.5414Normal value (A)
2021-03911.1259Normal value (A)
2021-02873.5137Normal value (A)
2021-01877.5270Normal value (A)
2020-12852.2476Normal value (A)
2020-11824.0668Normal value (A)
2020-10784.7074Normal value (A)
2020-09800.6027Normal value (A)
2020-08785.4788Normal value (A)
2020-07773.2072Normal value (A)
2020-06733.8025Normal value (A)
2020-05678.0679Normal value (A)
2020-04657.8541Normal value (A)
2020-03622.6412Normal value (A)
2020-02797.3498Normal value (A)
2020-01791.1983Normal value (A)
2019-12799.2527Normal value (A)
2019-11794.4683Normal value (A)
2019-10748.1549Normal value (A)
2019-09738.1603Normal value (A)
2019-08704.1970Normal value (A)
2019-07739.6328Normal value (A)
2019-06722.5818Normal value (A)
2019-05710.1718Normal value (A)
2019-04750.9370Normal value (A)
2019-03718.2875Normal value (A)
2019-02699.4443Normal value (A)
2019-01662.2158Normal value (A)
2018-12646.7397Normal value (A)
2018-11692.2970Normal value (A)
2018-10733.7136Normal value (A)
2018-09779.8663Normal value (A)
2018-08785.1576Normal value (A)
2018-07793.4653Normal value (A)
2018-06797.5344Normal value (A)
2018-05806.3866Normal value (A)
2018-04772.5735Normal value (A)
2018-03769.0796Normal value (A)
2018-02783.7214Normal value (A)
2018-01822.2866Normal value (A)
2017-12796.1511Normal value (A)
2017-11802.2959Normal value (A)
2017-10791.0191Normal value (A)
2017-09750.1083Normal value (A)
2017-08727.4638Normal value (A)
2017-07745.3333Normal value (A)
2017-06767.8490Normal value (A)
2017-05765.9130Normal value (A)
2017-04753.6793Normal value (A)
2017-03740.4493Normal value (A)
2017-02728.9161Normal value (A)
2017-01720.9389Normal value (A)
2016-12698.0722Normal value (A)
2016-11654.3998Normal value (A)
2016-10649.8200Normal value (A)
2016-09635.6290Normal value (A)
2016-08637.8502Normal value (A)
2016-07604.5344Normal value (A)
2016-06591.8245Normal value (A)
2016-05602.3264Normal value (A)
2016-04623.8537Normal value (A)
2016-03598.6249Normal value (A)
2016-02559.2310Normal value (A)
2016-01589.3308Normal value (A)
2015-12652.4677Normal value (A)
2015-11703.0152Normal value (A)
2015-10658.6057Normal value (A)
2015-09649.6103Normal value (A)
2015-08711.8708Normal value (A)
2015-07743.9593Normal value (A)
2015-06743.1769Normal value (A)
2015-05764.9643Normal value (A)
2015-04798.1857Normal value (A)
2015-03787.2137Normal value (A)
2015-02731.2555Normal value (A)
2015-01671.0610Normal value (A)
2014-12651.0029Normal value (A)
2014-11643.8403Normal value (A)
2014-10612.4503Normal value (A)
2014-09650.4085Normal value (A)
2014-08625.8591Normal value (A)
2014-07659.8097Normal value (A)
2014-06672.1363Normal value (A)
2014-05660.8894Normal value (A)
2014-04637.7994Normal value (A)
2014-03632.7391Normal value (A)
2014-02643.7386Normal value (A)
2014-01640.6985Normal value (A)
2013-12631.2563Normal value (A)
2013-11630.5167Normal value (A)
2013-10602.2118Normal value (A)
2013-09592.8253Normal value (A)
2013-08581.7984Normal value (A)
2013-07569.6187Normal value (A)
2013-06571.1274Normal value (A)
2013-05590.1290Normal value (A)
2013-04560.9375Normal value (A)
2013-03576.6259Normal value (A)
2013-02561.0070Normal value (A)
2013-01568.4020Normal value (A)
2012-12559.4576Normal value (A)
2012-11526.0760Normal value (A)
2012-10528.4347Normal value (A)
2012-09531.4450Normal value (A)
2012-08509.3798Normal value (A)
2012-07479.1138Normal value (A)
2012-06453.0786Normal value (A)
2012-05469.4967Normal value (A)
2012-04497.6176Normal value (A)
2012-03512.8704Normal value (A)
2012-02507.2186Normal value (A)
2012-01477.5939Normal value (A)
2011-12433.1653Normal value (A)
2011-11423.5755Normal value (A)
2011-10424.8362Normal value (A)
2011-09401.3982Normal value (A)
2011-08443.7270Normal value (A)
2011-07550.7159Normal value (A)
2011-06542.5262Normal value (A)
2011-05556.9826Normal value (A)
2011-04557.3356Normal value (A)
2011-03527.4220Normal value (A)
2011-02540.4801Normal value (A)
2011-01531.0704Normal value (A)
2010-12540.0966Normal value (A)
2010-11509.8663Normal value (A)
2010-10489.1362Normal value (A)
2010-09460.9425Normal value (A)
2010-08441.5301Normal value (A)
2010-07434.9652Normal value (A)
2010-06438.1485Normal value (A)
2010-05431.3527Normal value (A)
2010-04470.9310Normal value (A)
2010-03456.0374Normal value (A)
2010-02427.8698Normal value (A)
2010-01449.3586Normal value (A)
2009-12447.0398Normal value (A)
2009-11415.3750Normal value (A)
2009-10403.6975Normal value (A)
2009-09393.2721Normal value (A)
2009-08377.6389Normal value (A)
2009-07337.8603Normal value (A)
2009-06340.9524Normal value (A)
2009-05331.5798Normal value (A)
2009-04308.4211Normal value (A)
2009-03272.4794Normal value (A)
2009-02299.1968Normal value (A)
2009-01309.7235Normal value (A)
2008-12304.0492Normal value (A)
2008-11315.2236Normal value (A)
2008-10342.1325Normal value (A)
2008-09474.5729Normal value (A)
2008-08513.7449Normal value (A)
2008-07528.9912Normal value (A)
2008-06586.1835Normal value (A)
2008-05588.8776Normal value (A)
2008-04553.9412Normal value (A)
2008-03511.4250Normal value (A)
2008-02520.6901Normal value (A)
2008-01529.7227Normal value (A)
2007-12564.0078Normal value (A)
2007-11549.1480Normal value (A)
2007-10587.5930Normal value (A)
2007-09569.0959Normal value (A)
2007-08550.7544Normal value (A)
2007-07585.8748Normal value (A)
2007-06571.8525Normal value (A)
2007-05545.4555Normal value (A)
2007-04531.7476Normal value (A)
2007-03497.8500Normal value (A)
2007-02496.6172Normal value (A)
2007-01476.4484Normal value (A)
2006-12464.3790Normal value (A)
2006-11451.7615Normal value (A)
2006-10435.6226Normal value (A)
2006-09410.3727Normal value (A)
2006-08399.6556Normal value (A)
2006-07389.0024Normal value (A)
2006-06367.7605Normal value (A)
2006-05392.1910Normal value (A)
2006-04399.0150Normal value (A)
2006-03386.4871Normal value (A)
2006-02375.9206Normal value (A)
2006-01356.5421Normal value (A)
2005-12348.4151Normal value (A)
2005-11330.7723Normal value (A)
2005-10322.3849Normal value (A)
2005-09321.6689Normal value (A)
2005-08311.5149Normal value (A)
2005-07301.9847Normal value (A)
2005-06297.6598Normal value (A)
2005-05285.7255Normal value (A)
2005-04290.0033Normal value (A)
2005-03299.3944Normal value (A)
2005-02294.2394Normal value (A)
2005-01277.0196Normal value (A)
2004-12277.1830Normal value (A)
2004-11269.5247Normal value (A)
2004-10259.0876Normal value (A)
2004-09251.0910Normal value (A)
2004-08243.6974Normal value (A)
2004-07245.5117Normal value (A)
2004-06246.1221Normal value (A)
2004-05240.2492Normal value (A)
2004-04247.6158Normal value (A)
2004-03240.2794Normal value (A)
2004-02244.6629Normal value (A)
2004-01250.2854Normal value (A)
2003-12241.9265Normal value (A)
2003-11237.5411Normal value (A)
2003-10221.9962Normal value (A)
2003-09229.5387Normal value (A)
2003-08227.2459Normal value (A)
2003-07218.7944Normal value (A)
2003-06205.0126Normal value (A)
2003-05196.3781Normal value (A)
2003-04193.5120Normal value (A)
2003-03176.1449Normal value (A)
2003-02185.8149Normal value (A)
2003-01213.0378Normal value (A)
2002-12225.5926Normal value (A)
2002-11224.1683Normal value (A)
2002-10214.4129Normal value (A)
2002-09227.1531Normal value (A)
2002-08243.5933Normal value (A)
2002-07267.8298Normal value (A)
2002-06293.1031Normal value (A)
2002-05306.9134Normal value (A)
2002-04308.8243Normal value (A)
2002-03313.1404Normal value (A)
2002-02294.8562Normal value (A)
2002-01293.1567Normal value (A)
2001-12286.1932Normal value (A)
2001-11281.3124Normal value (A)
2001-10260.5427Normal value (A)
2001-09253.2264Normal value (A)
2001-08287.8791Normal value (A)
2001-07302.6447Normal value (A)
2001-06306.3700Normal value (A)
2001-05316.4842Normal value (A)
2001-04308.4012Normal value (A)
2001-03311.0070Normal value (A)
2001-02320.1866Normal value (A)
2001-01317.2697Normal value (A)
2000-12319.1363Normal value (A)
2000-11302.9037Normal value (A)
2000-10281.1655Normal value (A)
2000-09280.3152Normal value (A)
2000-08289.9737Normal value (A)
2000-07283.0678Normal value (A)
2000-06274.5973Normal value (A)
2000-05304.1731Normal value (A)
2000-04306.8445Normal value (A)
2000-03302.4536Normal value (A)
2000-02309.0160Normal value (A)
2000-01338.2256Normal value (A)
1999-12334.5778Normal value (A)
1999-11294.9086Normal value (A)
1999-10282.7395Normal value (A)
1999-09294.3305Normal value (A)
1999-08302.0673Normal value (A)
1999-07294.6536Normal value (A)
1999-06279.8114Normal value (A)
1999-05275.9552Normal value (A)
1999-04272.4000Normal value (A)
1999-03241.5996Normal value (A)
1999-02235.5070Normal value (A)
1999-01235.4500Normal value (A)
1998-12232.8604Normal value (A)
1998-11236.0610Normal value (A)
1998-10216.1264Normal value (A)
1998-09227.8118Normal value (A)
1998-08258.7295Normal value (A)
1998-07302.0652Normal value (A)
1998-06299.0245Normal value (A)
1998-05288.4833Normal value (A)
1998-04280.2859Normal value (A)
1998-03269.8095Normal value (A)
1998-02248.8660Normal value (A)
1998-01233.1668Normal value (A)
1997-12227.4700Normal value (A)
1997-11226.6615Normal value (A)
1997-10246.5265Normal value (A)
1997-09243.9436Normal value (A)
1997-08251.7486Normal value (A)
1997-07253.4591Normal value (A)
1997-06233.6605Normal value (A)
1997-05227.4973Normal value (A)
1997-04223.5359Normal value (A)
1997-03229.5300Normal value (A)
1997-02224.8070Normal value (A)
1997-01210.4778Normal value (A)
1996-12207.0873Normal value (A)
1996-11194.8900Normal value (A)
1996-10188.9222Normal value (A)
1996-09182.3162Normal value (A)
1996-08176.4914Normal value (A)
1996-07176.6448Normal value (A)
1996-06181.1005Normal value (A)
1996-05178.8604Normal value (A)
1996-04180.3282Normal value (A)
1996-03176.0376Normal value (A)
1996-02169.3471Normal value (A)
1996-01161.6365Normal value (A)
1995-12152.7586Normal value (A)
1995-11150.1182Normal value (A)
1995-10151.3500Normal value (A)
1995-09156.4567Normal value (A)
1995-08157.4470Normal value (A)
1995-07154.2310Normal value (A)
1995-06148.0668Normal value (A)
1995-05148.5061Normal value (A)
1995-04144.6100Normal value (A)
1995-03143.5274Normal value (A)
1995-02151.7650Normal value (A)
1995-01149.1027Normal value (A)
1994-12145.9291Normal value (A)
1994-11148.3777Normal value (A)
1994-10148.6933Normal value (A)
1994-09155.2782Normal value (A)
1994-08157.4752Normal value (A)
1994-07147.8776Normal value (A)
1994-06146.6918Normal value (A)
1994-05155.8800Normal value (A)
1994-04154.4295Normal value (A)
1994-03149.5639Normal value (A)
1994-02147.5360Normal value (A)
1994-01145.1852Normal value (A)
1993-12138.8913Normal value (A)
1993-11133.0223Normal value (A)
1993-10130.2790Normal value (A)
1993-09125.1577Normal value (A)
1993-08127.6782Normal value (A)
1993-07120.2827Normal value (A)
1993-06111.2732Normal value (A)
1993-05108.1929Normal value (A)
1993-04110.9186Normal value (A)
1993-03111.1617Normal value (A)
1993-02108.2210Normal value (A)
1993-01104.2024Normal value (A)
1992-12101.3622Normal value (A)
1992-11101.2267Normal value (A)
1992-1099.4223Normal value (A)
1992-09103.2432Normal value (A)
1992-08101.6348Normal value (A)
1992-07106.3983Normal value (A)
1992-06113.0159Normal value (A)
1992-05113.6867Normal value (A)
1992-04111.4009Normal value (A)
1992-03110.5714Normal value (A)
1992-02108.3960Normal value (A)
1992-01104.3935Normal value (A)
1991-1298.8023Normal value (A)
1991-11102.7619Normal value (A)
1991-10105.0722Normal value (A)
1991-09109.1338Normal value (A)
1991-08107.1805Normal value (A)
1991-07107.7974Normal value (A)
1991-06111.0350Normal value (A)
1991-05110.0922Normal value (A)
1991-04109.5900Normal value (A)
1991-03106.1229Normal value (A)
1991-0298.2790Normal value (A)
1991-0188.7648Normal value (A)
1990-1292.5762Normal value (A)
1990-1189.1623Normal value (A)
1990-1092.5178Normal value (A)
1990-0995.7220Normal value (A)
1990-08107.4552Normal value (A)
1990-07123.9659Normal value (A)
1990-06126.1905Normal value (A)
1990-05128.2870Normal value (A)
1990-04131.7986Normal value (A)
1990-03130.5409Normal value (A)
1990-02126.7740Normal value (A)
1990-01128.7474Normal value (A)
1989-12123.8943Normal value (A)
1989-11117.1936Normal value (A)
1989-10121.3877Normal value (A)
1989-09126.0905Normal value (A)
1989-08122.5800Normal value (A)
1989-07118.0986Normal value (A)
1989-06120.6586Normal value (A)
1989-05116.5517Normal value (A)
1989-04115.3080Normal value (A)
1989-03110.8183Normal value (A)
1989-02110.8040Normal value (A)
1989-01108.3545Normal value (A)
1988-12103.8850Normal value (A)
1988-11102.2100Normal value (A)
1988-10103.1857Normal value (A)
1988-0998.8545Normal value (A)
1988-0897.4639Normal value (A)
1988-0796.5190Normal value (A)
1988-0694.4905Normal value (A)
1988-0587.1214Normal value (A)
1988-0487.5195Normal value (A)
1988-0386.1809Normal value (A)
1988-0281.0419Normal value (A)
1988-0179.9738Normal value (A)
1987-1282.8365Normal value (A)
1987-1185.0500Normal value (A)
1987-10107.9323Normal value (A)
1987-09115.7941Normal value (A)
1987-08114.8862Normal value (A)
1987-07107.9817Normal value (A)
1987-06100.0782Normal value (A)
1987-0597.2619Normal value (A)
1987-0498.1050Normal value (A)
1987-0394.2714Normal value (A)
1987-0290.8320Normal value (A)
1987-0193.4882Normal value (A)
1986-1296.8300Normal value (A)