Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key FM.M.U2.EUR.DS.EI.S1ESCGE.HSTA
Title Dow Jones Euro Stoxx Consumer Goods Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Consumer Goods Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
 Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Consumer Goods Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period ↓valueobs. status
2023-05180.4625Normal value (A)
2023-04184.2451Normal value (A)
2023-03175.6810Normal value (A)
2023-02170.4622Normal value (A)
2023-01167.7274Normal value (A)
2022-12166.7546Normal value (A)
2022-11165.0543Normal value (A)
2022-10157.9695Normal value (A)
2022-09163.1710Normal value (A)
2022-08172.8940Normal value (A)
2022-07170.8788Normal value (A)
2022-06165.6201Normal value (A)
2022-05172.6365Normal value (A)
2022-04179.1659Normal value (A)
2022-03172.5086Normal value (A)
2022-02180.7914Normal value (A)
2022-01190.0582Normal value (A)
2021-12189.5139Normal value (A)
2021-11191.9143Normal value (A)
2021-10185.0500Normal value (A)
2021-09188.0898Normal value (A)
2021-08191.8988Normal value (A)
2021-07190.2010Normal value (A)
2021-06188.6249Normal value (A)
2021-05183.0027Normal value (A)
2021-04177.2210Normal value (A)
2021-03168.4251Normal value (A)
2021-02168.5063Normal value (A)
2021-01170.6941Normal value (A)
2020-12170.1867Normal value (A)
2020-11166.9989Normal value (A)
2020-10161.9673Normal value (A)
2020-09162.1150Normal value (A)
2020-08161.8614Normal value (A)
2020-07161.6330Normal value (A)
2020-06160.9255Normal value (A)
2020-05150.0671Normal value (A)
2020-04150.3755Normal value (A)
2020-03147.9100Normal value (A)
2020-02181.8225Normal value (A)
2020-01182.5678Normal value (A)
2019-12183.7314Normal value (A)
2019-11185.5962Normal value (A)
2019-10189.7639Normal value (A)
2019-09196.1405Normal value (A)
2019-08190.6541Normal value (A)
2019-07190.5913Normal value (A)
2019-06186.0885Normal value (A)
2019-05184.0574Normal value (A)
2019-04183.9482Normal value (A)
2019-03178.5429Normal value (A)
2019-02172.1965Normal value (A)
2019-01163.1357Normal value (A)
2018-12163.5571Normal value (A)
2018-11168.1009Normal value (A)
2018-10165.6965Normal value (A)
2018-09171.5325Normal value (A)
2018-08178.6343Normal value (A)
2018-07177.4768Normal value (A)
2018-06173.2443Normal value (A)
2018-05173.3087Normal value (A)
2018-04173.6724Normal value (A)
2018-03171.4777Normal value (A)
2018-02171.0180Normal value (A)
2018-01179.4796Normal value (A)
2017-12181.3267Normal value (A)
2017-11181.1445Normal value (A)
2017-10182.6341Normal value (A)
2017-09178.8181Normal value (A)
2017-08180.4161Normal value (A)
2017-07180.1400Normal value (A)
2017-06185.3841Normal value (A)
2017-05186.9665Normal value (A)
2017-04180.3465Normal value (A)
2017-03177.3413Normal value (A)
2017-02169.8620Normal value (A)
2017-01165.9445Normal value (A)
2016-12163.0914Normal value (A)
2016-11163.0400Normal value (A)
2016-10176.7633Normal value (A)
2016-09179.0427Normal value (A)
2016-08179.5757Normal value (A)
2016-07180.2276Normal value (A)
2016-06174.2445Normal value (A)
2016-05172.8218Normal value (A)
2016-04174.5533Normal value (A)
2016-03172.4583Normal value (A)
2016-02168.7114Normal value (A)
2016-01170.8657Normal value (A)
2015-12177.2617Normal value (A)
2015-11180.9981Normal value (A)
2015-10167.2600Normal value (A)
2015-09155.4145Normal value (A)
2015-08167.7381Normal value (A)
2015-07173.3457Normal value (A)
2015-06170.3659Normal value (A)
2015-05173.8333Normal value (A)
2015-04180.0891Normal value (A)
2015-03175.3832Normal value (A)
2015-02166.2775Normal value (A)
2015-01154.0945Normal value (A)
2014-12145.1626Normal value (A)
2014-11142.8075Normal value (A)
2014-10134.5083Normal value (A)
2014-09140.9941Normal value (A)
2014-08136.9938Normal value (A)
2014-07140.1204Normal value (A)
2014-06140.1962Normal value (A)
2014-05138.2414Normal value (A)
2014-04136.2059Normal value (A)
2014-03131.0057Normal value (A)
2014-02129.3995Normal value (A)
2014-01130.9630Normal value (A)
2013-12130.6332Normal value (A)
2013-11134.1805Normal value (A)
2013-10131.7674Normal value (A)
2013-09132.5267Normal value (A)
2013-08133.5668Normal value (A)
2013-07130.5048Normal value (A)
2013-06128.6940Normal value (A)
2013-05136.5891Normal value (A)
2013-04134.8836Normal value (A)
2013-03133.1976Normal value (A)
2013-02125.3855Normal value (A)
2013-01122.2135Normal value (A)
2012-12120.3729Normal value (A)
2012-11117.5864Normal value (A)
2012-10116.5674Normal value (A)
2012-09116.1720Normal value (A)
2012-08115.6104Normal value (A)
2012-07111.6545Normal value (A)
2012-06104.7552Normal value (A)
2012-05106.3257Normal value (A)
2012-04107.6500Normal value (A)
2012-03108.1209Normal value (A)
2012-02104.0724Normal value (A)
2012-01101.3695Normal value (A)
2011-1298.6918Normal value (A)
2011-1195.7241Normal value (A)
2011-1094.1505Normal value (A)
2011-0990.2814Normal value (A)
2011-0892.5391Normal value (A)
2011-07100.5276Normal value (A)
2011-06101.6841Normal value (A)
2011-05103.8818Normal value (A)
2011-04102.1333Normal value (A)
2011-0398.9509Normal value (A)
2011-02101.2280Normal value (A)
2011-01102.1848Normal value (A)
2010-12102.8748Normal value (A)
2010-11102.3250Normal value (A)
2010-10101.3619Normal value (A)