Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Title Dow Jones Euro Stoxx Healthcare Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Healthcare Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
 Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Healthcare Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period valueobs. status
2023-05835.3793Normal value (A)
2023-04842.9630Normal value (A)
2023-03797.0410Normal value (A)
2023-02816.9874Normal value (A)
2023-01808.5920Normal value (A)
2022-12786.8569Normal value (A)
2022-11781.2699Normal value (A)
2022-10738.8710Normal value (A)
2022-09746.7917Normal value (A)
2022-08806.7450Normal value (A)
2022-07841.0018Normal value (A)
2022-06833.3390Normal value (A)
2022-05864.4972Normal value (A)
2022-04912.6464Normal value (A)
2022-03858.6832Normal value (A)
2022-02863.6969Normal value (A)
2022-01887.7596Normal value (A)
2021-12908.9995Normal value (A)
2021-11932.9719Normal value (A)
2021-10897.1100Normal value (A)
2021-09917.4546Normal value (A)
2021-08922.1356Normal value (A)
2021-07896.0980Normal value (A)
2021-06883.4041Normal value (A)
2021-05870.2220Normal value (A)
2021-04873.9936Normal value (A)
2021-03838.0840Normal value (A)
2021-02851.7865Normal value (A)
2021-01835.5050Normal value (A)
2020-12814.8080Normal value (A)
2020-11820.0675Normal value (A)
2020-10809.1248Normal value (A)
2020-09822.8008Normal value (A)
2020-08841.4842Normal value (A)
2020-07877.5277Normal value (A)
2020-06866.9314Normal value (A)
2020-05829.1744Normal value (A)
2020-04786.7668Normal value (A)
2020-03731.2016Normal value (A)
2020-02895.0147Normal value (A)
2020-01886.7803Normal value (A)
2019-12862.4599Normal value (A)
2019-11837.6832Normal value (A)
2019-10791.7052Normal value (A)
2019-09804.3404Normal value (A)
2019-08778.8594Normal value (A)
2019-07769.2280Normal value (A)
2019-06734.0067Normal value (A)
2019-05732.7081Normal value (A)
2019-04749.5917Normal value (A)
2019-03755.1047Normal value (A)
2019-02742.9895Normal value (A)
2019-01718.2770Normal value (A)
2018-12719.3946Normal value (A)
2018-11757.5372Normal value (A)
2018-10783.7492Normal value (A)
2018-09807.2374Normal value (A)
2018-08834.1610Normal value (A)
2018-07838.7862Normal value (A)
2018-06828.0508Normal value (A)
2018-05819.1314Normal value (A)
2018-04789.0547Normal value (A)
2018-03775.6061Normal value (A)
2018-02791.9976Normal value (A)
2018-01848.1091Normal value (A)
2017-12839.6749Normal value (A)
2017-11854.9006Normal value (A)
2017-10895.9319Normal value (A)
2017-09883.7931Normal value (A)
2017-08861.0537Normal value (A)
2017-07891.3135Normal value (A)
2017-06927.2588Normal value (A)
2017-05935.1059Normal value (A)
2017-04893.2782Normal value (A)
2017-03870.0055Normal value (A)
2017-02839.5287Normal value (A)
2017-01817.3901Normal value (A)
2016-12797.2947Normal value (A)
2016-11778.3115Normal value (A)
2016-10768.8209Normal value (A)
2016-09780.1495Normal value (A)
2016-08785.3501Normal value (A)
2016-07800.9580Normal value (A)
2016-06761.3295Normal value (A)
2016-05755.6860Normal value (A)
2016-04772.7017Normal value (A)
2016-03746.8524Normal value (A)
2016-02732.6198Normal value (A)
2016-01769.5898Normal value (A)
2015-12810.9790Normal value (A)
2015-11850.1361Normal value (A)
2015-10823.9009Normal value (A)
2015-09817.3957Normal value (A)
2015-08856.8717Normal value (A)
2015-07864.7974Normal value (A)
2015-06820.4165Normal value (A)
2015-05827.6360Normal value (A)
2015-04861.3525Normal value (A)
2015-03824.6120Normal value (A)
2015-02768.6049Normal value (A)
2015-01724.2386Normal value (A)
2014-12687.5883Normal value (A)
2014-11680.4119Normal value (A)
2014-10695.0402Normal value (A)
2014-09724.9855Normal value (A)
2014-08674.0502Normal value (A)
2014-07660.0213Normal value (A)
2014-06669.0891Normal value (A)
2014-05657.2486Normal value (A)
2014-04642.3691Normal value (A)
2014-03635.8213Normal value (A)
2014-02638.2734Normal value (A)
2014-01647.6183Normal value (A)
2013-12633.8621Normal value (A)
2013-11646.5609Normal value (A)
2013-10616.4548Normal value (A)
2013-09613.1233Normal value (A)
2013-08636.8208Normal value (A)
2013-07642.5425Normal value (A)
2013-06639.1623Normal value (A)
2013-05668.7360Normal value (A)
2013-04650.7817Normal value (A)
2013-03626.1245Normal value (A)
2013-02586.6943Normal value (A)
2013-01588.5720Normal value (A)
2012-12583.1273Normal value (A)
2012-11563.3119Normal value (A)
2012-10567.6182Normal value (A)
2012-09559.7017Normal value (A)
2012-08552.5355Normal value (A)
2012-07534.1775Normal value (A)
2012-06498.8806Normal value (A)
2012-05491.9517Normal value (A)
2012-04488.5251Normal value (A)
2012-03490.5461Normal value (A)
2012-02477.5748Normal value (A)
2012-01473.6281Normal value (A)
2011-12448.3630Normal value (A)
2011-11423.2649Normal value (A)
2011-10426.1254Normal value (A)
2011-09418.9666Normal value (A)
2011-08420.7043Normal value (A)
2011-07467.4234Normal value (A)
2011-06450.2825Normal value (A)
2011-05457.7910Normal value (A)
2011-04435.4039Normal value (A)
2011-03414.6499Normal value (A)
2011-02418.6751Normal value (A)
2011-01411.8420Normal value (A)
2010-12404.6137Normal value (A)
2010-11404.9858Normal value (A)
2010-10405.4225Normal value (A)
2010-09401.7960Normal value (A)
2010-08383.1320Normal value (A)
2010-07389.2246Normal value (A)
2010-06406.1127Normal value (A)
2010-05401.0367Normal value (A)
2010-04430.0111Normal value (A)
2010-03436.7927Normal value (A)
2010-02415.0400Normal value (A)
2010-01425.5375Normal value (A)
2009-12412.3614Normal value (A)
2009-11391.4866Normal value (A)
2009-10393.5939Normal value (A)
2009-09378.7630Normal value (A)
2009-08364.0774Normal value (A)
2009-07352.9023Normal value (A)
2009-06357.0288Normal value (A)
2009-05346.7072Normal value (A)
2009-04327.6570Normal value (A)
2009-03319.0627Normal value (A)
2009-02354.0783Normal value (A)
2009-01364.7724Normal value (A)
2008-12349.4370Normal value (A)
2008-11361.6720Normal value (A)
2008-10363.6715Normal value (A)
2008-09400.5581Normal value (A)
2008-08403.0258Normal value (A)
2008-07418.0589Normal value (A)
2008-06414.7500Normal value (A)
2008-05436.3082Normal value (A)
2008-04429.5759Normal value (A)
2008-03414.1441Normal value (A)
2008-02452.5872Normal value (A)
2008-01492.8725Normal value (A)
2007-12518.6015Normal value (A)
2007-11501.9320Normal value (A)
2007-10507.6362Normal value (A)
2007-09503.2055Normal value (A)
2007-08495.4300Normal value (A)
2007-07513.1140Normal value (A)
2007-06529.8879Normal value (A)
2007-05547.7196Normal value (A)
2007-04531.4930Normal value (A)
2007-03512.9055Normal value (A)
2007-02530.4035Normal value (A)
2007-01538.1351Normal value (A)
2006-12529.4349Normal value (A)
2006-11517.4460Normal value (A)
2006-10532.2435Normal value (A)
2006-09525.4281Normal value (A)
2006-08525.2636Normal value (A)
2006-07548.5939Normal value (A)
2006-06530.2466Normal value (A)
2006-05542.2294Normal value (A)
2006-04545.3944Normal value (A)
2006-03532.8848Normal value (A)
2006-02513.7757Normal value (A)
2006-01519.2174Normal value (A)
2005-12496.1273Normal value (A)
2005-11471.5945Normal value (A)
2005-10466.7923Normal value (A)
2005-09462.4907Normal value (A)
2005-08473.0044Normal value (A)
2005-07463.4432Normal value (A)
2005-06462.7919Normal value (A)
2005-05460.5294Normal value (A)
2005-04443.0750Normal value (A)
2005-03428.5619Normal value (A)
2005-02428.6659Normal value (A)
2005-01423.7571Normal value (A)
2004-12419.6443Normal value (A)
2004-11422.3410Normal value (A)
2004-10415.0598Normal value (A)
2004-09413.7375Normal value (A)
2004-08396.3726Normal value (A)
2004-07397.6934Normal value (A)
2004-06399.9565Normal value (A)
2004-05395.3200Normal value (A)
2004-04389.3245Normal value (A)
2004-03379.2871Normal value (A)
2004-02369.9738Normal value (A)
2004-01350.3339Normal value (A)
2003-12331.4566Normal value (A)
2003-11319.2789Normal value (A)
2003-10309.7088Normal value (A)
2003-09313.2303Normal value (A)
2003-08293.2408Normal value (A)
2003-07306.7630Normal value (A)
2003-06318.9091Normal value (A)
2003-05304.2055Normal value (A)
2003-04289.0087Normal value (A)
2003-03275.1672Normal value (A)
2003-02274.3192Normal value (A)
2003-01313.8462Normal value (A)
2002-12324.4691Normal value (A)
2002-11347.0911Normal value (A)
2002-10345.4262Normal value (A)
2002-09336.9838Normal value (A)
2002-08376.5944Normal value (A)
2002-07370.5554Normal value (A)
2002-06408.1332Normal value (A)
2002-05460.8474Normal value (A)
2002-04472.3965Normal value (A)
2002-03487.2065Normal value (A)
2002-02490.1396Normal value (A)
2002-01524.8431Normal value (A)
2001-12520.7987Normal value (A)
2001-11528.8343Normal value (A)
2001-10539.7297Normal value (A)
2001-09509.2035Normal value (A)
2001-08549.2783Normal value (A)
2001-07565.6917Normal value (A)
2001-06580.0888Normal value (A)
2001-05553.1585Normal value (A)
2001-04535.1273Normal value (A)
2001-03524.6989Normal value (A)
2001-02549.4557Normal value (A)
2001-01524.3297Normal value (A)
2000-12555.1892Normal value (A)
2000-11571.6115Normal value (A)
2000-10561.2068Normal value (A)
2000-09553.3470Normal value (A)
2000-08545.8034Normal value (A)
2000-07501.8764Normal value (A)
2000-06456.5089Normal value (A)
2000-05435.7764Normal value (A)
2000-04411.0571Normal value (A)
2000-03377.7741Normal value (A)
2000-02371.3467Normal value (A)
2000-01366.5576Normal value (A)
1999-12398.1991Normal value (A)
1999-11427.0814Normal value (A)
1999-10395.5171Normal value (A)
1999-09383.2655Normal value (A)
1999-08380.2945Normal value (A)
1999-07392.9282Normal value (A)
1999-06377.6036Normal value (A)
1999-05385.4533Normal value (A)
1999-04382.3550Normal value (A)
1999-03389.9317Normal value (A)
1999-02400.2580Normal value (A)
1999-01399.1762Normal value (A)
1998-12370.8183Normal value (A)
1998-11366.6214Normal value (A)
1998-10317.3400Normal value (A)
1998-09325.6627Normal value (A)
1998-08349.7010Normal value (A)
1998-07374.8596Normal value (A)
1998-06372.4259Normal value (A)
1998-05358.0686Normal value (A)
1998-04347.5714Normal value (A)
1998-03344.7995Normal value (A)
1998-02330.5705Normal value (A)
1998-01325.2991Normal value (A)
1997-12304.5122Normal value (A)
1997-11291.7560Normal value (A)
1997-10288.2778Normal value (A)
1997-09303.6200Normal value (A)
1997-08320.5871Normal value (A)
1997-07317.8939Normal value (A)
1997-06313.5143Normal value (A)
1997-05304.6805Normal value (A)
1997-04295.6159Normal value (A)
1997-03301.4600Normal value (A)
1997-02296.8045Normal value (A)
1997-01281.8604Normal value (A)
1996-12263.8109Normal value (A)
1996-11254.6786Normal value (A)
1996-10252.0261Normal value (A)
1996-09236.2424Normal value (A)
1996-08227.8459Normal value (A)
1996-07227.5530Normal value (A)
1996-06233.5640Normal value (A)
1996-05231.9565Normal value (A)
1996-04227.3005Normal value (A)
1996-03214.5029Normal value (A)
1996-02202.2371Normal value (A)
1996-01189.5874Normal value (A)
1995-12177.7919Normal value (A)
1995-11172.4441Normal value (A)
1995-10177.7623Normal value (A)
1995-09178.3638Normal value (A)
1995-08174.6235Normal value (A)
1995-07171.3267Normal value (A)
1995-06162.3505Normal value (A)
1995-05159.4191Normal value (A)
1995-04162.3425Normal value (A)
1995-03156.1335Normal value (A)
1995-02156.0245Normal value (A)
1995-01148.1677Normal value (A)
1994-12146.5073Normal value (A)
1994-11146.9986Normal value (A)
1994-10143.7238Normal value (A)
1994-09145.7836Normal value (A)
1994-08145.1470Normal value (A)
1994-07137.8100Normal value (A)
1994-06141.7018Normal value (A)
1994-05147.5195Normal value (A)
1994-04143.9157Normal value (A)
1994-03143.6157Normal value (A)
1994-02145.4980Normal value (A)
1994-01147.0495Normal value (A)
1993-12147.4439Normal value (A)
1993-11146.1750Normal value (A)
1993-10145.8014Normal value (A)
1993-09140.6714Normal value (A)
1993-08133.7000Normal value (A)
1993-07126.4395Normal value (A)
1993-06124.6377Normal value (A)
1993-05121.8019Normal value (A)
1993-04123.0855Normal value (A)
1993-03121.1326Normal value (A)
1993-02114.9190Normal value (A)
1993-01111.1867Normal value (A)
1992-12109.1457Normal value (A)
1992-11109.2248Normal value (A)
1992-10106.1464Normal value (A)
1992-09104.9273Normal value (A)
1992-08102.6338Normal value (A)
1992-07104.4843Normal value (A)
1992-06108.3914Normal value (A)
1992-05114.7062Normal value (A)
1992-04116.9041Normal value (A)
1992-03115.2618Normal value (A)
1992-02111.5285Normal value (A)
1992-01105.4178Normal value (A)
1991-1299.0745Normal value (A)
1991-11102.5057Normal value (A)
1991-10101.7596Normal value (A)
1991-09101.1843Normal value (A)
1991-0896.2659Normal value (A)
1991-0796.4491Normal value (A)
1991-0698.6440Normal value (A)
1991-0598.4809Normal value (A)
1991-0498.4977Normal value (A)
1991-0395.7105Normal value (A)
1991-0289.7685Normal value (A)
1991-0185.0752Normal value (A)
1990-1290.3200Normal value (A)
1990-1189.6191Normal value (A)
1990-1083.3130Normal value (A)
1990-0983.9055Normal value (A)
1990-0894.1570Normal value (A)
1990-07104.4882Normal value (A)
1990-06103.2857Normal value (A)
1990-05104.2970Normal value (A)
1990-04107.3610Normal value (A)
1990-03103.5068Normal value (A)
1990-02101.4600Normal value (A)
1990-01104.6130Normal value (A)
1989-12103.9110Normal value (A)
1989-1199.5909Normal value (A)
1989-10102.4364Normal value (A)
1989-09104.3519Normal value (A)
1989-0897.9457Normal value (A)
1989-0791.0171Normal value (A)
1989-0688.4732Normal value (A)
1989-0584.9322Normal value (A)
1989-0483.1610Normal value (A)
1989-0380.4326Normal value (A)
1989-0283.7875Normal value (A)
1989-0182.2986Normal value (A)
1988-1275.4545Normal value (A)
1988-1176.0914Normal value (A)
1988-1074.8914Normal value (A)
1988-0969.1727Normal value (A)
1988-0867.3626Normal value (A)
1988-0767.4390Normal value (A)
1988-0664.2200Normal value (A)
1988-0558.4768Normal value (A)
1988-0455.6348Normal value (A)
1988-0355.4970Normal value (A)
1988-0251.1090Normal value (A)
1988-0146.9276Normal value (A)
1987-1249.3674Normal value (A)
1987-1156.0876Normal value (A)
1987-1074.8414Normal value (A)
1987-0984.8623Normal value (A)
1987-0884.9233Normal value (A)
1987-0781.4235Normal value (A)
1987-0680.0495Normal value (A)
1987-0583.1100Normal value (A)
1987-0488.2705Normal value (A)
1987-0387.5464Normal value (A)
1987-0285.5930Normal value (A)
1987-0184.8741Normal value (A)
1986-1284.9300Normal value (A)