Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-42/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
(Exchange Rates )
Period ↓valueobs. status
2022-1192.2255Provisional value (P)
2022-1090.5470Provisional value (P)
2022-0989.2414Provisional value (P)
2022-0888.5705Provisional value (P)
2022-0788.8183Provisional value (P)
2022-0690.1351Provisional value (P)
2022-0590.0528Provisional value (P)
2022-0490.2267Provisional value (P)
2022-0392.6398Provisional value (P)
2022-0292.6424Provisional value (P)
2022-0192.2675Provisional value (P)
2021-1292.4081Normal value (A)
2021-1192.5695Normal value (A)
2021-1093.0252Normal value (A)
2021-0993.7597Normal value (A)
2021-0893.8006Normal value (A)
2021-0794.1839Normal value (A)
2021-0694.5786Normal value (A)
2021-0595.2684Normal value (A)
2021-0495.1857Normal value (A)
2021-0394.8200Normal value (A)
2021-0295.1297Normal value (A)
2021-0195.9796Normal value (A)
2020-1295.9419Normal value (A)
2020-1195.1107Normal value (A)
2020-1095.6596Normal value (A)
2020-0995.7308Normal value (A)
2020-0895.7992Normal value (A)
2020-0794.7633Normal value (A)
2020-0694.0024Normal value (A)
2020-0592.9225Normal value (A)
2020-0493.0112Normal value (A)
2020-0393.0854Normal value (A)
2020-0289.7438Normal value (A)
2020-0190.3658Normal value (A)
2019-1291.0494Normal value (A)
2019-1191.1717Normal value (A)
2019-1091.7486Normal value (A)
2019-0991.9641Normal value (A)
2019-0892.8243Normal value (A)
2019-0792.2478Normal value (A)
2019-0693.0617Normal value (A)
2019-0592.7138Normal value (A)
2019-0492.2741Normal value (A)
2019-0392.5044Normal value (A)
2019-0292.9549Normal value (A)
2019-0193.6288Normal value (A)
2018-1294.2153Normal value (A)
2018-1194.3665Normal value (A)
2018-1095.1444Normal value (A)
2018-0996.2302Normal value (A)
2018-0895.2592Normal value (A)
2018-0795.1351Normal value (A)
2018-0694.1395Normal value (A)
2018-0594.3462Normal value (A)
2018-0495.3376Normal value (A)
2018-0395.3956Normal value (A)
2018-0295.0622Normal value (A)
2018-0194.8510Normal value (A)
2017-1294.1040Normal value (A)
2017-1193.9513Normal value (A)
2017-1093.8191Normal value (A)
2017-0994.2228Normal value (A)
2017-0894.2129Normal value (A)
2017-0792.7221Normal value (A)
2017-0691.2531Normal value (A)
2017-0590.5184Normal value (A)
2017-0488.8350Normal value (A)
2017-0389.1855Normal value (A)
2017-0289.0470Normal value (A)
2017-0189.6476Normal value (A)
2016-1289.3604Normal value (A)
2016-1190.2749Normal value (A)
2016-1090.8033Normal value (A)
2016-0990.9964Normal value (A)
2016-0890.8263Normal value (A)
2016-0790.4324Normal value (A)
2016-0690.7087Normal value (A)
2016-0591.1454Normal value (A)
2016-0490.7706Normal value (A)
2016-0390.3053Normal value (A)
2016-0291.2527Normal value (A)
2016-0190.2505Normal value (A)
2015-1289.0815Normal value (A)
2015-1187.6259Normal value (A)
2015-1090.3041Normal value (A)
2015-0990.7864Normal value (A)
2015-0889.5000Normal value (A)
2015-0787.2829Normal value (A)
2015-0688.3096Normal value (A)
2015-0587.3687Normal value (A)
2015-0485.6257Normal value (A)
2015-0386.8170Normal value (A)
2015-0289.6375Normal value (A)
2015-0190.9746Normal value (A)
2014-1294.6660Normal value (A)
2014-1194.2025Normal value (A)
2014-1094.1878Normal value (A)
2014-0994.9058Normal value (A)
2014-0896.4074Normal value (A)
2014-0796.9642Normal value (A)
2014-0697.5761Normal value (A)
2014-0598.4558Normal value (A)
2014-0499.5830Normal value (A)
2014-03100.1130Normal value (A)
2014-0299.3539Normal value (A)
2014-0199.0068Normal value (A)
2013-1299.1674Normal value (A)
2013-1197.8483Normal value (A)
2013-1098.1209Normal value (A)
2013-0997.6150Normal value (A)
2013-0897.8581Normal value (A)
2013-0796.7162Normal value (A)
2013-0696.8069Normal value (A)
2013-0595.1212Normal value (A)
2013-0494.9836Normal value (A)
2013-0394.9701Normal value (A)
2013-0296.4136Normal value (A)
2013-0195.6364Normal value (A)
2012-1294.4422Normal value (A)
2012-1193.2027Normal value (A)
2012-1093.8332Normal value (A)
2012-0993.4188Normal value (A)
2012-0891.4411Normal value (A)
2012-0791.4833Normal value (A)
2012-0693.2697Normal value (A)
2012-0593.8557Normal value (A)
2012-0495.0548Normal value (A)
2012-0395.2067Normal value (A)
2012-0295.0747Normal value (A)
2012-0194.5042Normal value (A)
2011-1296.5343Normal value (A)
2011-1198.2159Normal value (A)
2011-1098.7235Normal value (A)
2011-0998.2725Normal value (A)
2011-0899.0457Normal value (A)
2011-0798.7165Normal value (A)
2011-0699.6179Normal value (A)
2011-0599.5775Normal value (A)
2011-04100.6270Normal value (A)
2011-0399.0611Normal value (A)
2011-0297.5391Normal value (A)
2011-0196.4120Normal value (A)
2010-1296.4296Normal value (A)
2010-1198.6857Normal value (A)
2010-10100.0833Normal value (A)
2010-0996.8650Normal value (A)
2010-0896.6450Normal value (A)
2010-0797.0776Normal value (A)
2010-0695.0830Normal value (A)
2010-0596.9950Normal value (A)
2010-04100.3159Normal value (A)
2010-03101.7624Normal value (A)
2010-02102.6509Normal value (A)
2010-01105.4959Normal value (A)
2009-12108.0268Normal value (A)
2009-11109.3001Normal value (A)
2009-10109.5286Normal value (A)
2009-09108.8515Normal value (A)
2009-08107.8176Normal value (A)
2009-07107.7168Normal value (A)
2009-06108.3461Normal value (A)
2009-05107.3315Normal value (A)
2009-04107.0570Normal value (A)
2009-03108.1383Normal value (A)
2009-02106.2368Normal value (A)
2009-01107.0676Normal value (A)
2008-12107.1409Normal value (A)
2008-11101.8188Normal value (A)
2008-10102.3823Normal value (A)
2008-09104.9036Normal value (A)
2008-08106.2532Normal value (A)
2008-07109.0967Normal value (A)
2008-06109.1331Normal value (A)
2008-05109.5132Normal value (A)
2008-04110.2365Normal value (A)
2008-03109.3069Normal value (A)
2008-02106.1520Normal value (A)
2008-01106.8255Normal value (A)
2007-12106.3388Normal value (A)
2007-11106.7463Normal value (A)
2007-10105.1520Normal value (A)
2007-09104.6123Normal value (A)
2007-08103.8328Normal value (A)
2007-07104.1373Normal value (A)
2007-06103.6431Normal value (A)
2007-05104.3150Normal value (A)
2007-04104.6901Normal value (A)
2007-03103.8148Normal value (A)
2007-02103.1957Normal value (A)
2007-01102.9697Normal value (A)
2006-12103.6607Normal value (A)
2006-11102.8479Normal value (A)
2006-10102.3209Normal value (A)
2006-09103.0411Normal value (A)
2006-08103.4385Normal value (A)
2006-07103.6739Normal value (A)
2006-06103.5382Normal value (A)
2006-05102.9782Normal value (A)
2006-04101.3810Normal value (A)
2006-03100.2597Normal value (A)
2006-0299.4475Normal value (A)
2006-01100.3541Normal value (A)
2005-1299.7948Normal value (A)
2005-1199.7858Normal value (A)
2005-10100.8680Normal value (A)
2005-09101.5358Normal value (A)
2005-08102.1355Normal value (A)
2005-07101.5434Normal value (A)
2005-06101.4778Normal value (A)
2005-05104.1806Normal value (A)
2005-04105.4045Normal value (A)
2005-03106.3392Normal value (A)
2005-02105.4192Normal value (A)
2005-01106.5081Normal value (A)
2004-12108.0192Normal value (A)
2004-11106.7914Normal value (A)
2004-10105.5510Normal value (A)
2004-09104.5056Normal value (A)
2004-08104.3600Normal value (A)
2004-07104.4905Normal value (A)
2004-06104.1859Normal value (A)
2004-05104.1929Normal value (A)
2004-04103.1606Normal value (A)
2004-03104.8120Normal value (A)
2004-02106.9350Normal value (A)
2004-01106.9702Normal value (A)
2003-12105.8367Normal value (A)
2003-11102.9567Normal value (A)
2003-10103.0680Normal value (A)
2003-09101.0923Normal value (A)
2003-08101.1603Normal value (A)
2003-07102.3654Normal value (A)
2003-06103.8428Normal value (A)
2003-05103.3123Normal value (A)
2003-0499.4817Normal value (A)
2003-0399.3389Normal value (A)
2003-0298.6915Normal value (A)
2003-0197.3566Normal value (A)
2002-1294.6227Normal value (A)
2002-1193.6615Normal value (A)
2002-1093.1110Normal value (A)
2002-0992.8090Normal value (A)
2002-0892.6061Normal value (A)
2002-0793.1783Normal value (A)
2002-0691.2253Normal value (A)
2002-0588.6207Normal value (A)
2002-0486.6575Normal value (A)
2002-0386.3533Normal value (A)
2002-0286.1443Normal value (A)
2002-0187.0027Normal value (A)
2001-1287.1526Normal value (A)
2001-1186.7149Normal value (A)
2001-1088.3167Normal value (A)
2001-0988.3600Normal value (A)
2001-0887.6057Normal value (A)
2001-0784.9198Normal value (A)
2001-0683.9877Normal value (A)
2001-0585.3387Normal value (A)
2001-0487.0619Normal value (A)
2001-0387.6767Normal value (A)
2001-0287.5894Normal value (A)
2001-0188.2159Normal value (A)
2000-1285.2478Normal value (A)
2000-1182.6006Normal value (A)
2000-1082.0424Normal value (A)
2000-0983.1903Normal value (A)
2000-0884.9080Normal value (A)
2000-0787.2426Normal value (A)
2000-0688.0482Normal value (A)
2000-0584.9826Normal value (A)
2000-0486.7040Normal value (A)
2000-0388.0657Normal value (A)
2000-0289.5077Normal value (A)
2000-0191.0805Normal value (A)
1999-1291.1920Normal value (A)
1999-1192.9614Normal value (A)
1999-1095.3075Normal value (A)
1999-0994.2745Normal value (A)
1999-0895.6118Normal value (A)
1999-0794.3264Normal value (A)
1999-0694.4040Normal value (A)
1999-0596.3059Normal value (A)
1999-0497.1317Normal value (A)
1999-0398.3767Normal value (A)
1999-0299.9601Normal value (A)
1999-01101.6632Normal value (A)
1998-12102.4463Normal value (A)
1998-11102.0984Normal value (A)
1998-10104.3535Normal value (A)
1998-09102.6054Normal value (A)
1998-0899.2240Normal value (A)
1998-0798.0024Normal value (A)
1998-0698.2839Normal value (A)
1998-0598.1293Normal value (A)
1998-0495.7427Normal value (A)
1998-0395.2876Normal value (A)
1998-0296.3536Normal value (A)
1998-0197.3711Normal value (A)
1997-1298.1043Normal value (A)
1997-1198.0969Normal value (A)
1997-1096.6953Normal value (A)
1997-0995.4289Normal value (A)
1997-0892.8133Normal value (A)
1997-0793.6172Normal value (A)
1997-0696.1423Normal value (A)
1997-0597.7241Normal value (A)
1997-0498.0087Normal value (A)
1997-0398.9083Normal value (A)
1997-0299.9981Normal value (A)
1997-01102.9536Normal value (A)
1996-12104.8185Normal value (A)
1996-11106.2097Normal value (A)
1996-10106.0974Normal value (A)
1996-09106.9995Normal value (A)
1996-08107.9022Normal value (A)
1996-07107.3021Normal value (A)
1996-06106.3077Normal value (A)
1996-05106.1109Normal value (A)
1996-04107.0791Normal value (A)
1996-03108.1553Normal value (A)
1996-02108.5786Normal value (A)
1996-01108.8814Normal value (A)
1995-12109.3237Normal value (A)
1995-11110.1294Normal value (A)
1995-10109.6807Normal value (A)
1995-09108.2632Normal value (A)
1995-08109.0592Normal value (A)
1995-07110.4522Normal value (A)
1995-06109.4976Normal value (A)
1995-05109.3896Normal value (A)
1995-04110.5847Normal value (A)
1995-03110.5541Normal value (A)
1995-02108.4650Normal value (A)
1995-01107.5280Normal value (A)
1994-12106.1447Normal value (A)
1994-11107.7096Normal value (A)
1994-10109.1452Normal value (A)
1994-09107.9216Normal value (A)
1994-08107.8524Normal value (A)
1994-07108.0835Normal value (A)
1994-06105.7161Normal value (A)
1994-05105.6522Normal value (A)
1994-04104.4441Normal value (A)
1994-03104.0652Normal value (A)
1994-02102.5928Normal value (A)
1994-01102.1712Normal value (A)
1993-12101.9159Normal value (A)
1993-11102.4218Normal value (A)
1993-10105.0121Normal value (A)
1993-09105.8302Normal value (A)
1993-08103.5170Normal value (A)
1993-07105.1359Normal value (A)
1993-06109.1873Normal value (A)
1993-05111.1478Normal value (A)
1993-04111.7968Normal value (A)
1993-03110.7624Normal value (A)
1993-02112.3285Normal value (A)
1993-01113.1355Normal value (A)