Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-42/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
(Exchange Rates )
Period valueobs. status
1993-01113.1526Normal value (A)
1993-02112.1940Normal value (A)
1993-03110.6313Normal value (A)
1993-04111.6834Normal value (A)
1993-05111.1454Normal value (A)
1993-06109.2731Normal value (A)
1993-07105.3296Normal value (A)
1993-08103.8051Normal value (A)
1993-09106.1807Normal value (A)
1993-10105.3755Normal value (A)
1993-11102.7136Normal value (A)
1993-12102.1293Normal value (A)
1994-01102.1971Normal value (A)
1994-02102.4884Normal value (A)
1994-03104.0198Normal value (A)
1994-04104.4705Normal value (A)
1994-05105.8083Normal value (A)
1994-06105.9824Normal value (A)
1994-07108.3777Normal value (A)
1994-08108.0427Normal value (A)
1994-09107.9472Normal value (A)
1994-10109.0744Normal value (A)
1994-11107.7596Normal value (A)
1994-12106.1676Normal value (A)
1995-01107.4349Normal value (A)
1995-02108.3610Normal value (A)
1995-03110.4755Normal value (A)
1995-04110.5257Normal value (A)
1995-05109.3664Normal value (A)
1995-06109.5200Normal value (A)
1995-07110.5307Normal value (A)
1995-08109.1741Normal value (A)
1995-09108.3988Normal value (A)
1995-10109.7860Normal value (A)
1995-11110.1970Normal value (A)
1995-12109.3451Normal value (A)
1996-01108.8366Normal value (A)
1996-02108.5316Normal value (A)
1996-03108.1145Normal value (A)
1996-04107.0596Normal value (A)
1996-05106.1100Normal value (A)
1996-06106.3294Normal value (A)
1996-07107.3472Normal value (A)
1996-08108.0170Normal value (A)
1996-09107.0997Normal value (A)
1996-10106.1638Normal value (A)
1996-11106.2428Normal value (A)
1996-12104.8169Normal value (A)
1997-01102.9074Normal value (A)
1997-0299.9567Normal value (A)
1997-0398.8837Normal value (A)
1997-0498.0083Normal value (A)
1997-0597.7544Normal value (A)
1997-0696.2033Normal value (A)
1997-0793.6896Normal value (A)
1997-0892.9063Normal value (A)
1997-0995.4920Normal value (A)
1997-1096.7284Normal value (A)
1997-1198.1068Normal value (A)
1997-1298.0898Normal value (A)
1998-0197.3388Normal value (A)
1998-0296.3258Normal value (A)
1998-0395.2742Normal value (A)
1998-0495.7471Normal value (A)
1998-0598.1564Normal value (A)
1998-0698.3395Normal value (A)
1998-0798.0572Normal value (A)
1998-0899.2995Normal value (A)
1998-09102.6594Normal value (A)
1998-10104.3853Normal value (A)
1998-11102.1192Normal value (A)
1998-12102.4581Normal value (A)
1999-01101.6563Normal value (A)
1999-0299.9574Normal value (A)
1999-0398.3863Normal value (A)
1999-0497.1453Normal value (A)
1999-0596.3405Normal value (A)
1999-0694.4569Normal value (A)
1999-0794.3697Normal value (A)
1999-0895.6647Normal value (A)
1999-0994.3078Normal value (A)
1999-1095.3169Normal value (A)
1999-1192.9610Normal value (A)
1999-1291.1760Normal value (A)
2000-0191.0465Normal value (A)
2000-0289.4751Normal value (A)
2000-0388.0453Normal value (A)
2000-0486.6964Normal value (A)
2000-0584.9813Normal value (A)
2000-0688.0528Normal value (A)
2000-0787.2422Normal value (A)
2000-0884.9172Normal value (A)
2000-0983.1919Normal value (A)
2000-1082.0358Normal value (A)
2000-1182.5891Normal value (A)
2000-1285.2334Normal value (A)
2001-0188.1833Normal value (A)
2001-0287.5569Normal value (A)
2001-0387.6541Normal value (A)
2001-0487.0463Normal value (A)
2001-0585.3252Normal value (A)
2001-0683.9784Normal value (A)
2001-0784.9118Normal value (A)
2001-0887.6084Normal value (A)
2001-0988.3711Normal value (A)
2001-1088.3217Normal value (A)
2001-1186.7158Normal value (A)
2001-1287.1480Normal value (A)
2002-0186.9784Normal value (A)
2002-0286.1184Normal value (A)
2002-0386.3301Normal value (A)
2002-0486.6370Normal value (A)
2002-0588.5988Normal value (A)
2002-0691.2067Normal value (A)
2002-0793.1598Normal value (A)
2002-0892.6090Normal value (A)
2002-0992.8182Normal value (A)
2002-1093.1198Normal value (A)
2002-1193.6665Normal value (A)
2002-1294.6226Normal value (A)
2003-0197.3325Normal value (A)
2003-0298.6633Normal value (A)
2003-0399.3121Normal value (A)
2003-0499.4567Normal value (A)
2003-05103.2844Normal value (A)
2003-06103.8186Normal value (A)
2003-07102.3487Normal value (A)
2003-08101.1623Normal value (A)
2003-09101.1029Normal value (A)
2003-10103.0805Normal value (A)
2003-11102.9657Normal value (A)
2003-12105.8398Normal value (A)
2004-01106.9390Normal value (A)
2004-02106.8944Normal value (A)
2004-03104.7734Normal value (A)
2004-04103.1199Normal value (A)
2004-05104.1543Normal value (A)
2004-06104.1545Normal value (A)
2004-07104.4623Normal value (A)
2004-08104.3567Normal value (A)
2004-09104.5179Normal value (A)
2004-10105.5649Normal value (A)
2004-11106.8063Normal value (A)
2004-12108.0241Normal value (A)
2005-01106.4775Normal value (A)
2005-02105.3799Normal value (A)
2005-03106.3008Normal value (A)
2005-04105.3643Normal value (A)
2005-05104.1451Normal value (A)
2005-06101.4486Normal value (A)
2005-07101.5181Normal value (A)
2005-08102.1309Normal value (A)
2005-09101.5446Normal value (A)
2005-10100.8795Normal value (A)
2005-1199.7959Normal value (A)
2005-1299.8015Normal value (A)
2006-01100.3258Normal value (A)
2006-0299.4102Normal value (A)
2006-03100.2231Normal value (A)
2006-04101.3424Normal value (A)
2006-05102.9438Normal value (A)
2006-06103.5078Normal value (A)
2006-07103.6492Normal value (A)
2006-08103.4352Normal value (A)
2006-09103.0490Normal value (A)
2006-10102.3301Normal value (A)
2006-11102.8564Normal value (A)
2006-12103.6677Normal value (A)
2007-01102.9369Normal value (A)
2007-02103.1493Normal value (A)
2007-03103.7688Normal value (A)
2007-04104.6434Normal value (A)
2007-05104.2725Normal value (A)
2007-06103.6062Normal value (A)
2007-07104.1061Normal value (A)
2007-08103.8271Normal value (A)
2007-09104.6190Normal value (A)
2007-10105.1601Normal value (A)
2007-11106.7541Normal value (A)
2007-12106.3460Normal value (A)
2008-01106.7919Normal value (A)
2008-02106.1076Normal value (A)
2008-03109.2602Normal value (A)
2008-04110.1870Normal value (A)
2008-05109.4681Normal value (A)
2008-06109.0925Normal value (A)
2008-07109.0649Normal value (A)
2008-08106.2459Normal value (A)
2008-09104.9067Normal value (A)
2008-10102.3889Normal value (A)
2008-11101.8270Normal value (A)
2008-12107.1464Normal value (A)
2009-01107.0370Normal value (A)
2009-02106.1885Normal value (A)
2009-03108.0855Normal value (A)
2009-04107.0100Normal value (A)
2009-05107.2868Normal value (A)
2009-06108.3100Normal value (A)
2009-07107.6874Normal value (A)
2009-08107.8029Normal value (A)
2009-09108.8459Normal value (A)
2009-10109.5258Normal value (A)
2009-11109.3029Normal value (A)
2009-12108.0349Normal value (A)
2010-01105.4624Normal value (A)
2010-02102.6014Normal value (A)
2010-03101.7082Normal value (A)
2010-04100.2701Normal value (A)
2010-0596.9505Normal value (A)
2010-0695.0478Normal value (A)
2010-0797.0455Normal value (A)
2010-0896.6250Normal value (A)
2010-0996.8537Normal value (A)
2010-10100.0754Normal value (A)
2010-1198.6816Normal value (A)
2010-1296.4265Normal value (A)
2011-0196.3780Normal value (A)
2011-0297.4907Normal value (A)
2011-0399.0078Normal value (A)
2011-04100.5818Normal value (A)
2011-0599.5307Normal value (A)
2011-0699.5818Normal value (A)
2011-0798.6818Normal value (A)
2011-0899.0243Normal value (A)
2011-0998.2585Normal value (A)
2011-1098.7099Normal value (A)
2011-1198.2029Normal value (A)
2011-1296.5238Normal value (A)
2012-0194.4705Normal value (A)
2012-0295.0331Normal value (A)
2012-0395.1582Normal value (A)
2012-0495.0105Normal value (A)
2012-0593.8091Normal value (A)
2012-0693.2318Normal value (A)
2012-0791.4481Normal value (A)
2012-0891.4215Normal value (A)
2012-0993.4071Normal value (A)
2012-1093.8215Normal value (A)
2012-1193.1902Normal value (A)
2012-1294.4293Normal value (A)
2013-0195.6036Normal value (A)
2013-0296.3756Normal value (A)
2013-0394.9245Normal value (A)
2013-0494.9398Normal value (A)
2013-0595.0801Normal value (A)
2013-0696.7657Normal value (A)
2013-0796.6803Normal value (A)
2013-0897.8408Normal value (A)
2013-0997.6098Normal value (A)
2013-1098.1149Normal value (A)
2013-1197.8355Normal value (A)
2013-1299.1498Normal value (A)
2014-0198.9724Normal value (A)
2014-0299.3172Normal value (A)
2014-03100.0623Normal value (A)
2014-0499.5323Normal value (A)
2014-0598.4130Normal value (A)
2014-0697.5319Normal value (A)
2014-0796.9292Normal value (A)
2014-0896.3947Normal value (A)
2014-0994.9014Normal value (A)
2014-1094.1922Normal value (A)
2014-1194.1907Normal value (A)
2014-1294.6497Normal value (A)
2015-0190.9291Normal value (A)
2015-0289.5968Normal value (A)
2015-0386.7697Normal value (A)
2015-0485.5799Normal value (A)
2015-0587.3360Normal value (A)
2015-0688.2633Normal value (A)
2015-0787.2503Normal value (A)
2015-0889.4985Normal value (A)
2015-0990.7878Normal value (A)
2015-1090.3121Normal value (A)
2015-1187.6075Normal value (A)
2015-1289.0560Normal value (A)
2016-0190.2033Normal value (A)
2016-0291.2178Normal value (A)
2016-0390.2560Normal value (A)
2016-0490.7217Normal value (A)
2016-0591.1013Normal value (A)
2016-0690.6679Normal value (A)
2016-0790.4093Normal value (A)
2016-0890.8096Normal value (A)
2016-0990.9795Normal value (A)
2016-1090.8088Normal value (A)
2016-1190.2483Normal value (A)
2016-1289.3167Normal value (A)
2017-0189.6033Normal value (A)
2017-0289.0236Normal value (A)
2017-0389.1495Normal value (A)
2017-0488.7826Normal value (A)
2017-0590.4832Normal value (A)
2017-0691.2067Normal value (A)
2017-0792.6984Normal value (A)
2017-0894.2026Normal value (A)
2017-0994.1959Normal value (A)
2017-1093.8067Normal value (A)
2017-1193.9181Normal value (A)
2017-1294.0726Normal value (A)
2018-0194.8202Normal value (A)
2018-0295.0351Normal value (A)
2018-0395.3474Normal value (A)
2018-0495.2879Normal value (A)
2018-0594.2989Normal value (A)
2018-0694.0845Normal value (A)
2018-0795.1094Normal value (A)
2018-0895.2480Normal value (A)
2018-0996.2153Normal value (A)
2018-1095.1243Normal value (A)
2018-1194.2971Normal value (A)
2018-1294.1715Normal value (A)
2019-0193.6124Normal value (A)
2019-0292.9337Normal value (A)
2019-0392.4508Normal value (A)
2019-0492.2167Normal value (A)
2019-0592.6613Normal value (A)
2019-0693.0027Normal value (A)
2019-0792.2263Normal value (A)
2019-0892.8321Normal value (A)
2019-0991.9517Normal value (A)
2019-1091.7173Normal value (A)
2019-1191.0914Normal value (A)
2019-1290.9996Normal value (A)
2020-0190.3531Normal value (A)
2020-0289.7352Normal value (A)
2020-0393.0200Normal value (A)
2020-0492.9546Normal value (A)
2020-0592.8701Normal value (A)
2020-0693.9411Normal value (A)
2020-0794.7699Normal value (A)
2020-0895.8282Normal value (A)
2020-0995.6917Normal value (A)
2020-1095.6109Normal value (A)
2020-1195.0049Normal value (A)
2020-1295.8661Normal value (A)
2021-0196.0064Normal value (A)
2021-0295.1573Normal value (A)
2021-0394.7762Normal value (A)
2021-0495.1088Normal value (A)
2021-0595.2206Normal value (A)
2021-0694.5164Normal value (A)
2021-0794.2319Normal value (A)
2021-0893.8618Normal value (A)
2021-0993.7353Provisional value (P)
2021-1093.0032Provisional value (P)
2021-1192.5340Provisional value (P)
2021-1292.6757Provisional value (P)